Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 96
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 13, 7 PM $0.000253
+1.35%
$379,607 $381,276
Apr 13, 6 PM $0.000249
+0.27%
$374,027 $375,347
Apr 13, 5 PM $0.000249
-0.08%
$373,017 $369,479
Apr 13, 4 PM $0.000249
+0.72%
$373,702 $364,084
Apr 13, 3 PM $0.000247
-0.56%
$370,981 $363,882
Apr 13, 2 PM $0.000249
+0.64%
$373,073 $363,655
Apr 13, 1 PM $0.000246
+0.51%
$369,395 $363,454
Apr 13, 12 PM $0.000245
+0.08%
$367,035 $363,650
Apr 13, 11 AM $0.000245
+0.23%
$366,756 $364,144
Apr 13, 10 AM $0.000244
+0.03%
$366,174 $363,748
Apr 13, 9 AM $0.000244
+0.06%
$365,806 $364,749
Apr 13, 8 AM $0.000244
-0.04%
$365,571 $365,710
Apr 13, 7 AM $0.000244
-0.49%
$365,735 $365,894
Apr 13, 6 AM $0.000245
+0.24%
$367,548 $366,874
Apr 13, 5 AM $0.000244
-0.07%
$366,653 $368,112
Apr 13, 4 AM $0.000244
-0.23%
$366,703 $368,827
Apr 13, 3 AM $0.000245
-0.17%
$367,086 $368,892
Apr 13, 2 AM $0.000245
-0.25%
$367,701 $369,306
Apr 13, 1 AM $0.000246
-0.02%
$368,337 $370,343
Apr 13, 12 AM $0.000246
+0.50%
$368,405 $372,445
Apr 12, 11 PM $0.000244
-0.08%
$366,334 $378,326
Apr 12, 10 PM $0.000244
-0.44%
$366,636 $384,195
Apr 12, 9 PM $0.000246
-0.14%
$368,313 $391,380
Apr 12, 8 PM $0.000246
+0.31%
$368,735 $397,519
Apr 12, 7 PM $0.000245
-0.08%
$367,585 $403,766
Apr 12, 6 PM $0.000246
+0.01%
$368,258 $410,204
Apr 12, 5 PM $0.000245
+0.49%
$368,218 $416,628
Apr 12, 4 PM $0.000244
+0.03%
$366,747 $422,340
Apr 12, 3 PM $0.000244
+0.29%
$366,628 $422,444
Apr 12, 2 PM $0.000244
-0.23%
$365,556 $422,972
Apr 12, 1 PM $0.000244
-0.48%
$366,413 $423,841
Apr 12, 12 PM $0.000245
-0.28%
$368,176 $424,395
Apr 12, 11 AM $0.000246
+0.08%
$369,200 $424,045
Apr 12, 10 AM $0.000246
-0.23%
$369,421 $424,080
Apr 12, 9 AM $0.000247
-0.15%
$370,269 $424,147
Apr 12, 8 AM $0.000247
-0.08%
$370,830 $424,409
Apr 12, 7 AM $0.000248
+0.12%
$371,261 $424,350
Apr 12, 6 AM $0.000247
-0.29%
$370,829 $424,111
Apr 12, 5 AM $0.000248
+0.54%
$371,891 $423,552
Apr 12, 4 AM $0.000247
-0.22%
$369,904 $422,872
Apr 12, 3 AM $0.000247
-0.24%
$370,706 $422,993
Apr 12, 2 AM $0.000248
+0.21%
$371,578 $423,159
Apr 12, 1 AM $0.000247
-2.39%
$370,375 $422,873
Apr 12, 12 AM $0.000253
+0.01%
$379,440 $423,289
Apr 11, 11 PM $0.000253
-0.41%
$379,406 $422,712
Apr 11, 10 PM $0.000254
-0.24%
$380,979 $423,221
Apr 11, 9 PM $0.000255
+0.21%
$382,160 $423,257
Apr 11, 8 PM $0.000254
-0.49%
$381,165 $423,361
Apr 11, 7 PM $0.000255
+0.20%
$383,111 $422,997
Apr 11, 6 PM $0.000255
+1.08%
$382,192 $422,949