Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HanChain Historical Data

HAN Page 97
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 11, 6 PM $0.000255
+1.08%
$382,192 $422,949
Apr 11, 5 PM $0.000252
-0.11%
$377,964 $422,474
Apr 11, 4 PM $0.000252
+0.29%
$378,043 $422,946
Apr 11, 3 PM $0.000251
+0.31%
$376,473 $424,216
Apr 11, 2 PM $0.00025
-0.17%
$375,292 $424,348
Apr 11, 1 PM $0.000251
-0.30%
$375,939 $424,036
Apr 11, 12 PM $0.000252
+0.21%
$377,287 $424,028
Apr 11, 11 AM $0.000251
+0.27%
$376,681 $424,060
Apr 11, 10 AM $0.000251
-0.13%
$375,799 $424,371
Apr 11, 9 AM $0.000251
+0.34%
$376,498 $424,037
Apr 11, 8 AM $0.00025
+0.10%
$375,255 $423,605
Apr 11, 7 AM $0.00025
-0.13%
$374,947 $423,182
Apr 11, 6 AM $0.00025
+0.06%
$375,531 $422,646
Apr 11, 5 AM $0.00025
-0.20%
$375,618 $422,720
Apr 11, 4 AM $0.000251
-0.13%
$376,004 $422,638
Apr 11, 3 AM $0.000251
-0.12%
$376,729 $423,196
Apr 11, 2 AM $0.000251
-0.14%
$377,046 $423,311
Apr 11, 1 AM $0.000252
+0.39%
$377,553 $424,798
Apr 11, 12 AM $0.000251
-0.15%
$376,150 $424,136
Apr 10, 11 PM $0.000251
+0.17%
$376,815 $424,101
Apr 10, 10 PM $0.000251
-0.38%
$376,182 $423,366
Apr 10, 9 PM $0.000252
-0.20%
$377,597 $422,668
Apr 10, 8 PM $0.000252
-0.02%
$378,014 $422,943
Apr 10, 7 PM $0.000252
+0.14%
$377,883 $422,955
Apr 10, 6 PM $0.000252
+0.14%
$377,634 $422,882
Apr 10, 5 PM $0.000251
+0.01%
$377,102 $422,336
Apr 10, 4 PM $0.000251
+0.73%
$377,112 $421,570
Apr 10, 3 PM $0.00025
-0.45%
$375,199 $420,470
Apr 10, 2 PM $0.000251
+1.10%
$377,058 $420,120
Apr 10, 1 PM $0.000248
-0.30%
$372,692 $419,340
Apr 10, 12 PM $0.000249
+0.22%
$373,857 $419,670
Apr 10, 11 AM $0.000249
+0.51%
$373,193 $419,747
Apr 10, 10 AM $0.000248
+0.24%
$371,310 $419,070
Apr 10, 9 AM $0.000247
+0.32%
$370,296 $418,651
Apr 10, 8 AM $0.000246
-0.15%
$369,177 $418,468
Apr 10, 7 AM $0.000246
-0.37%
$369,740 $418,892
Apr 10, 6 AM $0.000247
-0.70%
$371,169 $419,272
Apr 10, 5 AM $0.000249
+0.20%
$373,891 $419,815
Apr 10, 4 AM $0.000249
+0.35%
$373,143 $419,819
Apr 10, 3 AM $0.000248
-0.14%
$371,820 $420,049
Apr 10, 2 AM $0.000248
-0.33%
$372,334 $418,829
Apr 10, 1 AM $0.000249
+0.33%
$373,713 $416,320
Apr 10, 12 AM $0.000248
+0.22%
$372,484 $415,093
Apr 9, 11 PM $0.000248
-0.58%
$371,762 $413,138
Apr 9, 10 PM $0.00025
-0.07%
$374,772 $408,716
Apr 9, 9 PM $0.00025
+0.03%
$375,433 $403,742
Apr 9, 8 PM $0.00025
+0.04%
$374,980 $397,584
Apr 9, 7 PM $0.00025
+0.47%
$375,341 $392,262
Apr 9, 6 PM $0.000249
-0.49%
$373,599 $386,960
Apr 9, 5 PM $0.00025
+0.74%
$375,531 $381,499