Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HanChain Historical Data

HAN Page 98
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 9, 5 PM $0.00025
+0.74%
$375,531 $381,499
Apr 9, 4 PM $0.000249
-0.41%
$372,775 $375,949
Apr 9, 3 PM $0.00025
+1.24%
$374,315 $374,607
Apr 9, 2 PM $0.000246
+0.77%
$369,330 $374,177
Apr 9, 1 PM $0.000244
-0.86%
$366,668 $373,359
Apr 9, 12 PM $0.000247
+0.21%
$369,835 $373,080
Apr 9, 11 AM $0.000246
-0.53%
$369,232 $372,329
Apr 9, 10 AM $0.000247
+0.09%
$371,206 $372,200
Apr 9, 9 AM $0.000247
+0.26%
$370,557 $371,548
Apr 9, 8 AM $0.000247
+0.35%
$369,910 $374,056
Apr 9, 7 AM $0.000246
+0.09%
$368,567 $373,679
Apr 9, 6 AM $0.000245
-0.13%
$368,123 $373,163
Apr 9, 5 AM $0.000246
-0.78%
$368,612 $372,236
Apr 9, 4 AM $0.000248
-0.30%
$371,298 $372,196
Apr 9, 3 AM $0.000248
-0.06%
$372,481 $371,084
Apr 9, 2 AM $0.000248
+0.23%
$372,371 $371,736
Apr 9, 1 AM $0.000248
-0.03%
$371,393 $371,900
Apr 9, 12 AM $0.000248
-0.55%
$371,661 $372,868
Apr 8, 11 PM $0.000249
-0.14%
$373,693 $374,968
Apr 8, 10 PM $0.00025
-0.46%
$374,524 $379,806
Apr 8, 9 PM $0.000251
+0.38%
$376,226 $383,734
Apr 8, 8 PM $0.00025
+0.09%
$375,133 $388,385
Apr 8, 7 PM $0.00025
+0.10%
$374,734 $392,194
Apr 8, 6 PM $0.00025
-0.78%
$374,597 $396,177
Apr 8, 5 PM $0.000252
+0.44%
$377,638 $400,786
Apr 8, 4 PM $0.000251
+0.24%
$375,991 $404,832
Apr 8, 3 PM $0.00025
+0.71%
$375,090 $404,910
Apr 8, 2 PM $0.000249
-1.26%
$372,982 $403,425
Apr 8, 1 PM $0.000252
-0.75%
$378,042 $403,397
Apr 8, 12 PM $0.000253
+0.33%
$380,231 $402,349
Apr 8, 11 AM $0.000252
+0.04%
$378,728 $402,219
Apr 8, 10 AM $0.000252
-0.16%
$378,230 $401,090
Apr 8, 9 AM $0.000253
-1.56%
$378,928 $400,805
Apr 8, 8 AM $0.000257
+0.42%
$385,473 $396,039
Apr 8, 7 AM $0.000256
+0.11%
$383,975 $390,747
Apr 8, 6 AM $0.000256
+0.17%
$384,000 $386,742
Apr 8, 5 AM $0.000256
+0.04%
$383,698 $385,918
Apr 8, 4 AM $0.000256
+0.66%
$383,987 $384,664
Apr 8, 3 AM $0.000254
+0.04%
$381,709 $384,071
Apr 8, 2 AM $0.000254
-0.28%
$381,393 $383,821
Apr 8, 1 AM $0.000255
-0.20%
$382,488 $383,216
Apr 8, 12 AM $0.000255
-0.42%
$382,755 $382,064
Apr 7, 11 PM $0.000257
+1.54%
$385,501 $381,314
Apr 7, 10 PM $0.000252
+1.81%
$378,705 $380,586
Apr 7, 9 PM $0.000248
+1.26%
$371,752 $380,769
Apr 7, 8 PM $0.000245
+0.33%
$367,327 $379,244
Apr 7, 7 PM $0.000244
+1.00%
$366,457 $374,204
Apr 7, 6 PM $0.000242
-0.60%
$362,826 $368,520
Apr 7, 5 PM $0.000244
+0.92%
$365,267 $362,897
Apr 7, 4 PM $0.000241
+0.01%
$362,066 $357,852