Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

HanChain Historical Data

HAN Page 99
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 7, 4 PM $0.000241
+0.01%
$362,066 $357,852
Apr 7, 3 PM $0.000241
+0.44%
$361,768 $358,144
Apr 7, 2 PM $0.00024
-0.49%
$360,346 $357,350
Apr 7, 1 PM $0.000241
-0.06%
$362,203 $352,844
Apr 7, 12 PM $0.000242
-0.16%
$362,294 $354,282
Apr 7, 11 AM $0.000242
-0.05%
$362,536 $355,827
Apr 7, 10 AM $0.000242
-1.46%
$362,598 $357,438
Apr 7, 9 AM $0.000245
+0.57%
$367,970 $358,022
Apr 7, 8 AM $0.000244
+0.34%
$365,896 $361,050
Apr 7, 7 AM $0.000243
+0.06%
$364,651 $366,658
Apr 7, 6 AM $0.000243
-0.25%
$364,437 $371,912
Apr 7, 5 AM $0.000243
-0.38%
$365,026 $372,638
Apr 7, 4 AM $0.000244
+0.14%
$366,209 $374,345
Apr 7, 3 AM $0.000244
+0.03%
$365,741 $375,917
Apr 7, 2 AM $0.000244
+0.14%
$365,266 $376,890
Apr 7, 1 AM $0.000243
-0.53%
$364,619 $378,519
Apr 7, 12 AM $0.000244
+0.01%
$366,536 $379,948
Apr 6, 11 PM $0.000244
-0.44%
$366,091 $381,115
Apr 6, 10 PM $0.000245
-1.00%
$367,728 $381,542
Apr 6, 9 PM $0.000248
-0.28%
$371,644 $381,886
Apr 6, 8 PM $0.000248
+0.25%
$372,703 $383,184
Apr 6, 7 PM $0.000248
-0.05%
$372,001 $388,943
Apr 6, 6 PM $0.000248
+0.16%
$371,862 $395,095
Apr 6, 5 PM $0.000248
-0.59%
$371,405 $401,656
Apr 6, 4 PM $0.000249
+0.17%
$374,052 $408,700
Apr 6, 3 PM $0.000249
+0.47%
$373,594 $409,384
Apr 6, 2 PM $0.000248
+0.21%
$371,719 $411,970
Apr 6, 1 PM $0.000247
+0.19%
$370,952 $416,942
Apr 6, 12 PM $0.000247
-0.49%
$370,355 $415,931
Apr 6, 11 AM $0.000248
-0.04%
$372,031 $414,663
Apr 6, 10 AM $0.000248
-0.10%
$372,234 $413,934
Apr 6, 9 AM $0.000248
+0.81%
$372,559 $413,926
Apr 6, 8 AM $0.000247
+0.06%
$369,986 $412,317
Apr 6, 7 AM $0.000246
+0.32%
$369,732 $411,862
Apr 6, 6 AM $0.000246
-0.21%
$368,357 $410,205
Apr 6, 5 AM $0.000246
+0.00%
$369,048 $410,182
Apr 6, 4 AM $0.000246
+0.04%
$368,840 $409,373
Apr 6, 3 AM $0.000246
-0.23%
$368,885 $408,484
Apr 6, 2 AM $0.000247
+0.76%
$369,993 $407,749
Apr 6, 1 AM $0.000245
-0.41%
$367,421 $406,577
Apr 6, 12 AM $0.000246
+0.43%
$368,903 $406,275
Apr 5, 11 PM $0.000245
+1.07%
$367,224 $404,943
Apr 5, 10 PM $0.000242
+0.82%
$362,809 $405,437
Apr 5, 9 PM $0.00024
-0.13%
$360,175 $405,266
Apr 5, 8 PM $0.00024
+0.55%
$360,661 $405,651
Apr 5, 7 PM $0.000239
-0.35%
$358,502 $405,445
Apr 5, 6 PM $0.00024
+0.28%
$359,624 $404,995
Apr 5, 5 PM $0.000239
+0.05%
$358,483 $405,151
Apr 5, 4 PM $0.000239
+0.04%
$358,459 $404,283
Apr 5, 3 PM $0.000239
+0.72%
$358,733 $404,255