HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today $ 0.000173
+0.09%
$ 259,561 $ 129,417
Yesterday $ 0.000165
-0.40%
$ 248,243 $ 201,600
Jun 5, 2026 $ 0.000166
-6.59%
$ 249,234 $ 229,597
Jun 4, 2026 $ 0.000178
-1.24%
$ 266,807 $ 239,022
Jun 3, 2026 $ 0.00018
-3.33%
$ 270,146 $ 248,028
Jun 2, 2026 $ 0.000186
-6.89%
$ 279,463 $ 255,452
Jun 1, 2026 $ 0.0002
-2.30%
$ 300,117 $ 266,890
May 31, 2026 $ 0.000205
-0.49%
$ 307,231 $ 271,341
May 30, 2026 $ 0.000206
+0.34%
$ 308,687 $ 270,783
May 29, 2026 $ 0.000205
+0.06%
$ 307,717 $ 269,708
May 28, 2026 $ 0.000205
-1.13%
$ 307,692 $ 269,468
May 27, 2026 $ 0.000207
-2.26%
$ 311,041 $ 306,442
May 26, 2026 $ 0.000212
-1.88%
$ 318,072 $ 320,978
May 25, 2026 $ 0.000216
+0.22%
$ 324,261 $ 324,683
May 24, 2026 $ 0.000216
+0.13%
$ 323,059 $ 320,830
May 23, 2026 $ 0.000215
+0.79%
$ 323,288 $ 318,176
May 22, 2026 $ 0.000214
-4.01%
$ 320,473 $ 314,888
May 21, 2026 $ 0.000223
-0.92%
$ 333,791 $ 285,126
May 20, 2026 $ 0.000224
+0.82%
$ 336,479 $ 382,912
May 19, 2026 $ 0.000223
-0.63%
$ 333,644 $ 375,256
May 18, 2026 $ 0.000224
-0.54%
$ 335,688 $ 424,740
May 17, 2026 $ 0.000225
-1.63%
$ 337,490 $ 441,092
May 16, 2026 $ 0.000229
-2.01%
$ 342,878 $ 436,304
May 15, 2026 $ 0.000233
-2.79%
$ 349,929 $ 427,598
May 14, 2026 $ 0.00024
+1.70%
$ 359,949 $ 460,088
May 13, 2026 $ 0.000236
-1.81%
$ 353,946 $ 459,984
May 12, 2026 $ 0.00024
-2.42%
$ 360,489 $ 465,449
May 11, 2026 $ 0.000246
-0.80%
$ 369,452 $ 470,828
May 10, 2026 $ 0.000248
+1.89%
$ 372,358 $ 465,233
May 9, 2026 $ 0.000243
+0.47%
$ 365,114 $ 468,154
May 8, 2026 $ 0.000242
+0.08%
$ 362,493 $ 492,434
May 7, 2026 $ 0.000242
-2.23%
$ 362,302 $ 372,971
May 6, 2026 $ 0.000247
-2.25%
$ 370,707 $ 380,825
May 5, 2026 $ 0.000253
+1.22%
$ 379,171 $ 410,579
May 4, 2026 $ 0.00025
+1.24%
$ 374,597 $ 409,734
May 3, 2026 $ 0.000247
-0.29%
$ 369,997 $ 406,283
May 2, 2026 $ 0.000247
+0.27%
$ 370,803 $ 304,493
May 1, 2026 $ 0.000247
+1.92%
$ 369,793 $ 316,222
Apr 30, 2026 $ 0.000242
+0.42%
$ 362,834 $ 335,135
Apr 29, 2026 $ 0.000241
-1.12%
$ 361,564 $ 318,975
Apr 28, 2026 $ 0.000244
-1.26%
$ 365,806 $ 334,957
Apr 27, 2026 $ 0.000247
-2.44%
$ 370,219 $ 337,600
Apr 26, 2026 $ 0.000253
+0.96%
$ 379,386 $ 345,042
Apr 25, 2026 $ 0.000251
+0.21%
$ 376,115 $ 346,434
Apr 24, 2026 $ 0.000251
-0.99%
$ 375,559 $ 332,057
Apr 23, 2026 $ 0.000253
-1.30%
$ 379,126 $ 352,233
Apr 22, 2026 $ 0.000256
+2.35%
$ 384,120 $ 342,960
Apr 21, 2026 $ 0.000251
+0.50%
$ 375,453 $ 342,595
Apr 20, 2026 $ 0.000249
+2.47%
$ 373,921 $ 342,139
Apr 19, 2026 $ 0.000243
-3.11%
$ 365,073 $ 322,407
Download