HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $0.000201
-0.17%
$300,816 $123,002
Today, at 9 AM $0.000202
-0.21%
$302,543 $123,006
Today, at 8 AM $0.000202
-0.78%
$303,166 $124,413
Today, at 7 AM $0.000202
-0.26%
$303,655 $124,340
Today, at 6 AM $0.000202
-0.22%
$303,537 $124,464
Today, at 5 AM $0.000203
-2.04%
$304,651 $124,498
Today, at 4 AM $0.000207
-0.11%
$310,800 $121,473
Today, at 3 AM $0.000207
-0.05%
$310,745 $121,236
Today, at 2 AM $0.000207
-0.22%
$310,017 $121,036
Today, at 1 AM $0.000206
-0.01%
$309,582 $121,223
Today, at 12 AM $0.000206
-0.62%
$309,382 $121,014
Yesterday, at 11 PM $0.000208
-0.62%
$311,258 $120,405
Yesterday, at 10 PM $0.000208
+0.25%
$312,186 $119,760
Yesterday, at 9 PM $0.000207
+1.56%
$310,392 $118,874
Yesterday, at 8 PM $0.000204
+0.78%
$305,830 $118,220
Yesterday, at 7 PM $0.000203
+0.26%
$303,761 $117,686
Yesterday, at 6 PM $0.000202
-0.69%
$302,548 $117,244
Yesterday, at 5 PM $0.000203
+0.30%
$305,122 $116,719
Yesterday, at 4 PM $0.000203
+0.50%
$304,656 $116,521
Yesterday, at 3 PM $0.000202
+0.22%
$303,589 $115,890
Yesterday, at 2 PM $0.000202
+0.22%
$303,523 $115,039
Yesterday, at 1 PM $0.000202
+0.13%
$303,259 $114,652
Yesterday, at 12 PM $0.000202
+0.50%
$302,612 $113,948
Yesterday, at 11 AM $0.000201
-1.16%
$301,110 $113,738
Yesterday, at 10 AM $0.000203
-0.20%
$304,391 $113,263
Yesterday, at 9 AM $0.000204
-0.83%
$306,138 $112,602
Yesterday, at 8 AM $0.000205
+2.82%
$307,807 $110,734
Yesterday, at 7 AM $0.0002
+0.56%
$299,641 $110,363
Yesterday, at 6 AM $0.000198
+0.37%
$297,358 $109,911
Yesterday, at 5 AM $0.000198
+0.68%
$296,887 $109,662
Yesterday, at 4 AM $0.000197
+0.21%
$295,470 $109,416
Yesterday, at 3 AM $0.000197
+0.64%
$295,417 $108,885
Yesterday, at 2 AM $0.000196
-0.80%
$293,991 $108,580
Yesterday, at 1 AM $0.000198
+2.21%
$297,671 $107,657
Yesterday, at 12 AM $0.000194
+0.90%
$291,256 $107,507
Aug 20, 11 PM $0.000193
+0.27%
$289,047 $107,716
Aug 20, 10 PM $0.000192
-0.15%
$287,781 $107,854
Aug 20, 9 PM $0.000192
+0.26%
$288,402 $108,073
Aug 20, 8 PM $0.000191
-0.45%
$287,130 $109,537
Aug 20, 7 PM $0.000192
+0.26%
$287,778 $110,327
Aug 20, 6 PM $0.000192
-0.53%
$288,050 $109,850
Aug 20, 5 PM $0.000193
-0.04%
$288,826 $109,584
Aug 20, 4 PM $0.000192
+0.29%
$288,315 $109,278
Aug 20, 3 PM $0.000191
+1.09%
$287,031 $109,154
Aug 20, 2 PM $0.000189
+0.00%
$283,033 $110,932
Aug 20, 1 PM $0.000189
-0.36%
$283,041 $110,505
Aug 20, 12 PM $0.000189
-0.19%
$284,055 $110,325
Aug 20, 11 AM $0.00019
+0.14%
$284,602 $109,863
Aug 20, 10 AM $0.000189
+0.28%
$284,207 $109,451
Aug 20, 9 AM $0.000189
+0.11%
$283,412 $109,098
Download