HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
2:15 AM $ 0.000178
-0.03%
$ 266,389 $ 228,596
2:14 AM $ 0.000178
+0.00%
$ 266,389 $ 228,596
2:10 AM $ 0.000178
-0.03%
$ 266,389 $ 228,491
2:09 AM $ 0.000177
+0.00%
$ 266,104 $ 228,491
2:05 AM $ 0.000177
+0.03%
$ 266,104 $ 228,520
2:04 AM $ 0.000177
+0.00%
$ 266,076 $ 228,520
2:00 AM $ 0.000177
-0.01%
$ 266,076 $ 228,478
1:59 AM $ 0.000178
+0.00%
$ 266,341 $ 228,478
1:55 AM $ 0.000178
+0.04%
$ 266,341 $ 228,390
1:54 AM $ 0.000178
+0.00%
$ 266,321 $ 228,390
1:50 AM $ 0.000178
-0.03%
$ 266,321 $ 228,230
1:49 AM $ 0.000178
+0.00%
$ 266,306 $ 228,230
1:45 AM $ 0.000177
+0.01%
$ 266,306 $ 228,214
1:44 AM $ 0.000177
+0.00%
$ 266,147 $ 228,214
1:40 AM $ 0.000177
-0.06%
$ 266,147 $ 228,189
1:39 AM $ 0.000177
+0.00%
$ 265,995 $ 228,189
1:35 AM $ 0.000177
-0.07%
$ 265,995 $ 228,148
1:34 AM $ 0.000178
+0.00%
$ 266,512 $ 228,148
1:30 AM $ 0.000178
+0.04%
$ 266,512 $ 228,330
1:29 AM $ 0.000178
+0.00%
$ 266,288 $ 228,330
1:25 AM $ 0.000178
+0.07%
$ 266,288 $ 228,274
1:24 AM $ 0.000177
+0.00%
$ 266,127 $ 228,274
1:20 AM $ 0.000177
-0.07%
$ 266,127 $ 228,251
1:19 AM $ 0.000178
+0.00%
$ 266,538 $ 228,251
1:15 AM $ 0.000178
+0.02%
$ 266,538 $ 228,190
1:14 AM $ 0.000178
+0.00%
$ 266,369 $ 228,190
1:10 AM $ 0.000178
-0.01%
$ 266,369 $ 228,110
1:09 AM $ 0.000177
+0.00%
$ 266,166 $ 228,110
1:05 AM $ 0.000177
+0.02%
$ 266,166 $ 228,041
1:04 AM $ 0.000178
+0.00%
$ 266,560 $ 228,041
1:00 AM $ 0.000178
-0.01%
$ 266,560 $ 228,061
12:59 AM $ 0.000178
+0.00%
$ 266,425 $ 228,061
12:55 AM $ 0.000178
-0.10%
$ 266,425 $ 228,025
12:54 AM $ 0.000178
+0.00%
$ 266,529 $ 228,025
12:50 AM $ 0.000178
+0.03%
$ 266,529 $ 227,932
12:49 AM $ 0.000178
+0.00%
$ 266,558 $ 227,932
12:45 AM $ 0.000178
+0.03%
$ 266,558 $ 227,860
12:44 AM $ 0.000178
+0.00%
$ 266,318 $ 227,860
12:40 AM $ 0.000178
-0.03%
$ 266,318 $ 227,795
12:39 AM $ 0.000178
+0.00%
$ 266,491 $ 227,795
12:35 AM $ 0.000178
-0.03%
$ 266,491 $ 227,630
12:34 AM $ 0.000177
+0.00%
$ 266,175 $ 227,630
12:30 AM $ 0.000177
+0.00%
$ 266,175 $ 227,792
12:29 AM $ 0.000178
+0.00%
$ 266,569 $ 227,792
12:25 AM $ 0.000178
+0.06%
$ 266,569 $ 227,852
12:24 AM $ 0.000177
+0.00%
$ 266,241 $ 227,852
12:20 AM $ 0.000177
-0.07%
$ 266,241 $ 227,845
12:19 AM $ 0.000178
+0.00%
$ 266,416 $ 227,845
12:15 AM $ 0.000178
-0.04%
$ 266,416 $ 227,680
12:14 AM $ 0.000178
+0.00%
$ 266,666 $ 227,680
Download