HanChain Historical Data

HAN
Download
Date Close Price change Market cap Trading volume
11:22 AM $0.000201
-0.17%
$302,359 $122,863
11:17 AM $0.000202
+0.22%
$302,359 $122,902
11:12 AM $0.000201
-0.08%
$301,722 $122,943
11:07 AM $0.000201
+0.14%
$301,927 $122,998
11:02 AM $0.000201
-0.36%
$301,535 $122,951
10:57 AM $0.000202
+0.23%
$302,603 $122,874
10:52 AM $0.000201
-0.25%
$301,933 $122,879
10:47 AM $0.000202
+0.39%
$302,696 $122,981
10:42 AM $0.000201
+0.11%
$301,500 $122,997
10:37 AM $0.000201
-0.07%
$301,184 $123,037
10:32 AM $0.000201
+0.35%
$301,405 $123,013
10:27 AM $0.0002
-0.17%
$300,296 $122,960
10:22 AM $0.000201
-0.17%
$300,816 $123,002
10:17 AM $0.000201
-0.14%
$301,354 $123,038
10:12 AM $0.000201
-0.27%
$301,778 $123,040
10:07 AM $0.000202
+0.58%
$302,615 $123,085
10:02 AM $0.000201
-0.55%
$300,876 $122,996
9:57 AM $0.000202
+0.13%
$302,543 $123,006
9:52 AM $0.000201
-0.24%
$302,141 $123,124
9:47 AM $0.000202
+0.12%
$302,887 $123,277
9:42 AM $0.000202
-0.37%
$302,515 $123,284
9:37 AM $0.000202
+0.25%
$303,672 $123,201
9:32 AM $0.000202
-0.10%
$302,891 $123,266
9:27 AM $0.000202
+0.01%
$303,202 $123,144
9:22 AM $0.000202
-0.23%
$303,143 $123,279
9:17 AM $0.000203
+0.32%
$303,838 $123,228
9:12 AM $0.000202
+0.16%
$302,859 $123,368
9:07 AM $0.000202
-0.27%
$302,370 $123,285
9:02 AM $0.000202
+0.00%
$303,170 $124,279
8:57 AM $0.000202
+0.06%
$303,166 $124,413
8:52 AM $0.000202
+0.00%
$302,998 $124,382
8:47 AM $0.000203
+0.00%
$304,190 $124,286
8:46 AM $0.000203
+0.00%
$304,190 $124,284
8:42 AM $0.000202
-0.01%
$302,662 $124,307
8:41 AM $0.000202
+0.00%
$302,662 $124,321
8:37 AM $0.000201
+0.01%
$302,010 $124,339
8:36 AM $0.000201
+0.00%
$302,010 $124,320
8:32 AM $0.000202
+0.00%
$302,429 $124,296
8:31 AM $0.000202
+0.00%
$302,429 $124,312
8:27 AM $0.000203
-0.01%
$303,966 $124,447
8:22 AM $0.000202
-0.01%
$303,592 $124,479
8:17 AM $0.000202
+0.00%
$303,497 $124,469
8:16 AM $0.000202
+0.00%
$303,497 $124,485
8:12 AM $0.000202
+0.00%
$303,465 $124,480
8:11 AM $0.000202
+0.00%
$303,465 $124,491
8:07 AM $0.000202
+0.00%
$303,493 $124,407
8:06 AM $0.000202
+0.00%
$303,493 $124,408
8:02 AM $0.000204
+0.00%
$305,574 $124,376
8:01 AM $0.000204
+0.00%
$305,574 $124,375
7:57 AM $0.000202
-0.02%
$303,655 $124,340
Download