COCOFLIP Historical Data

COCOFLIP
Download
Date Close Price change Market cap Trading volume
Today, at 12 AM $ 0.00499
-0.83%
$ -- $ 1.35 million
Yesterday, at 11 PM $ 0.00507
+1.28%
$ -- $ 1.36 million
Yesterday, at 10 PM $ 0.00497
-8.41%
$ -- $ 1.32 million
Yesterday, at 9 PM $ 0.0054
-8.67%
$ -- $ 1.33 million
Yesterday, at 8 PM $ 0.00595
+25.57%
$ -- $ 1.32 million
Yesterday, at 7 PM $ 0.0047
-13.86%
$ -- $ 1.25 million
Yesterday, at 6 PM $ 0.00545
+11.71%
$ -- $ 1.24 million
Yesterday, at 5 PM $ 0.00491
+8.10%
$ -- $ 1.23 million
Yesterday, at 4 PM $ 0.00455
-14.49%
$ -- $ 1.2 million
Yesterday, at 3 PM $ 0.00532
-2.29%
$ -- $ 1.16 million
Yesterday, at 2 PM $ 0.00543
+29.76%
$ -- $ 974,847
Yesterday, at 1 PM $ 0.00417
+54.01%
$ -- $ 830,277
Yesterday, at 12 PM $ 0.00271
+7.68%
$ -- $ 344,458
Download