COCOFLIP Historical Data

COCOFLIP
Download
Date Close Price change Market cap Trading volume
12:03 AM $ 0.00499
-0.83%
$ -- $ 1.35 million
12:02 AM $ 0.00505
-0.75%
$ -- $ 1.35 million
12:01 AM $ 0.00518
+0.34%
$ -- $ 1.38 million
12:00 AM $ 0.00516
+2.11%
$ -- $ 1.36 million
11:59 PM $ 0.00507
+0.00%
$ -- $ 1.36 million
11:58 PM $ 0.00503
+0.65%
$ -- $ 1.34 million
11:57 PM $ 0.00502
+0.00%
$ -- $ 1.35 million
11:56 PM $ 0.00494
+0.00%
$ -- $ 1.33 million
11:55 PM $ 0.00513
+0.38%
$ -- $ 1.37 million
11:54 PM $ 0.00505
+0.35%
$ -- $ 1.35 million
11:53 PM $ 0.00499
+0.19%
$ -- $ 1.34 million
11:52 PM $ 0.00501
+0.00%
$ -- $ 1.34 million
11:51 PM $ 0.00508
+0.04%
$ -- $ 1.36 million
11:50 PM $ 0.00509
+0.25%
$ -- $ 1.37 million
11:48 PM $ 0.00505
+0.00%
$ -- $ 1.36 million
11:47 PM $ 0.00505
+0.14%
$ -- $ 1.36 million
11:46 PM $ 0.00504
+0.42%
$ -- $ 1.36 million
11:45 PM $ 0.00502
+1.85%
$ -- $ 1.36 million
11:44 PM $ 0.00495
+0.08%
$ -- $ 1.35 million
11:43 PM $ 0.00499
-0.18%
$ -- $ 1.36 million
11:42 PM $ 0.00496
+0.08%
$ -- $ 1.35 million
11:41 PM $ 0.00496
-0.40%
$ -- $ 1.35 million
11:40 PM $ 0.00495
+0.35%
$ -- $ 1.36 million
11:39 PM $ 0.00492
+0.01%
$ -- $ 1.35 million
11:38 PM $ 0.00491
-0.24%
$ -- $ 1.35 million
11:37 PM $ 0.00485
+0.02%
$ -- $ 1.35 million
11:36 PM $ 0.00488
+0.00%
$ -- $ 1.35 million
11:35 PM $ 0.00487
-0.17%
$ -- $ 1.35 million
11:34 PM $ 0.00488
+0.75%
$ -- $ 1.34 million
11:33 PM $ 0.00485
-0.41%
$ -- $ 1.33 million
11:32 PM $ 0.0049
-0.28%
$ -- $ 1.35 million
11:31 PM $ 0.0049
+1.34%
$ -- $ 1.34 million
11:30 PM $ 0.00488
-0.13%
$ -- $ 1.33 million
11:28 PM $ 0.00491
-1.02%
$ -- $ 1.34 million
11:27 PM $ 0.00496
+2.12%
$ -- $ 1.35 million
11:26 PM $ 0.00491
-2.60%
$ -- $ 1.33 million
11:25 PM $ 0.00491
-0.90%
$ -- $ 1.32 million
11:24 PM $ 0.00504
+0.00%
$ -- $ 1.35 million
11:23 PM $ 0.00495
+0.32%
$ -- $ 1.33 million
11:22 PM $ 0.00493
+0.00%
$ -- $ 1.33 million
11:21 PM $ 0.00493
-0.12%
$ -- $ 1.33 million
11:20 PM $ 0.00493
+0.20%
$ -- $ 1.33 million
11:19 PM $ 0.00491
+0.43%
$ -- $ 1.32 million
11:18 PM $ 0.0049
+0.38%
$ -- $ 1.32 million
11:17 PM $ 0.00492
+0.27%
$ -- $ 1.33 million
11:16 PM $ 0.0049
+0.11%
$ -- $ 1.33 million
11:15 PM $ 0.00488
+0.07%
$ -- $ 1.32 million
11:14 PM $ 0.00494
-1.03%
$ -- $ 1.32 million
11:13 PM $ 0.00497
-0.40%
$ -- $ 1.33 million
11:12 PM $ 0.005
+0.18%
$ -- $ 1.33 million
Download