COCOFLIP Historical Data

COCOFLIP Page 10
Download
Date Close Price change Market cap Trading volume
3:41 AM $ 0.00451
+2.60%
$ -- $ 1.54 million
3:40 AM $ 0.00446
-4.76%
$ -- $ 1.52 million
3:39 AM $ 0.0047
+0.19%
$ -- $ 1.53 million
3:38 AM $ 0.00477
+1.39%
$ -- $ 1.56 million
3:37 AM $ 0.0047
+0.28%
$ -- $ 1.53 million
3:36 AM $ 0.00467
-1.27%
$ -- $ 1.52 million
3:35 AM $ 0.00476
+0.00%
$ -- $ 1.55 million
3:34 AM $ 0.00474
+0.44%
$ -- $ 1.54 million
3:33 AM $ 0.00477
+0.00%
$ -- $ 1.55 million
3:32 AM $ 0.00477
-0.73%
$ -- $ 1.56 million
3:31 AM $ 0.00481
+0.00%
$ -- $ 1.56 million
3:29 AM $ 0.00483
+0.00%
$ -- $ 1.59 million
3:28 AM $ 0.00497
-0.90%
$ -- $ 1.58 million
3:27 AM $ 0.0049
-1.09%
$ -- $ 1.53 million
3:26 AM $ 0.00495
-1.36%
$ -- $ 1.53 million
3:25 AM $ 0.00501
-1.54%
$ -- $ 1.53 million
3:24 AM $ 0.00508
+1.35%
$ -- $ 1.54 million
3:23 AM $ 0.00497
-1.07%
$ -- $ 1.51 million
3:22 AM $ 0.00499
-0.44%
$ -- $ 1.51 million
3:21 AM $ 0.00511
+0.22%
$ -- $ 1.54 million
3:20 AM $ 0.00501
+0.22%
$ -- $ 1.51 million
3:19 AM $ 0.005
+0.33%
$ -- $ 1.51 million
3:18 AM $ 0.00512
+1.17%
$ -- $ 1.55 million
3:17 AM $ 0.00507
+0.52%
$ -- $ 1.53 million
3:16 AM $ 0.00506
-0.24%
$ -- $ 1.52 million
3:15 AM $ 0.00491
-0.86%
$ -- $ 1.52 million
3:14 AM $ 0.00495
-0.08%
$ -- $ 1.53 million
3:13 AM $ 0.00499
-0.31%
$ -- $ 1.54 million
3:12 AM $ 0.00503
-1.20%
$ -- $ 1.53 million
3:11 AM $ 0.00506
-0.69%
$ -- $ 1.53 million
3:10 AM $ 0.00508
-0.34%
$ -- $ 1.54 million
3:09 AM $ 0.00507
+0.00%
$ -- $ 1.53 million
3:08 AM $ 0.00508
+0.99%
$ -- $ 1.53 million
3:07 AM $ 0.00505
+0.15%
$ -- $ 1.53 million
3:06 AM $ 0.00505
+0.00%
$ -- $ 1.53 million
3:05 AM $ 0.00505
-1.45%
$ -- $ 1.53 million
3:04 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:03 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:02 AM $ 0.0051
+1.23%
$ -- $ 1.53 million
3:01 AM $ 0.00501
+5.36%
$ -- $ 1.52 million
3:00 AM $ 0.00452
+0.60%
$ -- $ 1.51 million
2:59 AM $ 0.00448
-8.25%
$ -- $ 1.51 million
2:58 AM $ 0.00488
-3.09%
$ -- $ 1.5 million
2:57 AM $ 0.00504
-5.26%
$ -- $ 1.51 million
2:56 AM $ 0.00533
-0.50%
$ -- $ 1.48 million
2:55 AM $ 0.00542
-0.28%
$ -- $ 1.5 million
2:54 AM $ 0.00552
+0.94%
$ -- $ 1.5 million
2:53 AM $ 0.00548
-0.87%
$ -- $ 1.48 million
2:52 AM $ 0.00554
+0.58%
$ -- $ 1.48 million
2:51 AM $ 0.00549
+1.94%
$ -- $ 1.48 million