COCOFLIP Historical Data

COCOFLIP Page 16
Download
Date Close Price change Market cap Trading volume
4:06 AM $ 0.00461
+0.00%
$ -- $ 1.56 million
4:05 AM $ 0.00456
+0.04%
$ -- $ 1.55 million
4:04 AM $ 0.00458
+0.00%
$ -- $ 1.55 million
4:03 AM $ 0.00455
-0.10%
$ -- $ 1.54 million
4:02 AM $ 0.00455
-0.10%
$ -- $ 1.55 million
4:01 AM $ 0.00454
-0.30%
$ -- $ 1.54 million
4:00 AM $ 0.00453
+0.24%
$ -- $ 1.54 million
3:59 AM $ 0.00452
-0.28%
$ -- $ 1.54 million
3:58 AM $ 0.00452
-0.92%
$ -- $ 1.54 million
3:57 AM $ 0.00454
+0.27%
$ -- $ 1.55 million
3:56 AM $ 0.00453
-0.71%
$ -- $ 1.54 million
3:55 AM $ 0.00456
+0.65%
$ -- $ 1.55 million
3:54 AM $ 0.00452
-0.83%
$ -- $ 1.53 million
3:53 AM $ 0.00455
+0.00%
$ -- $ 1.55 million
3:52 AM $ 0.0045
+0.14%
$ -- $ 1.53 million
3:51 AM $ 0.00452
+0.32%
$ -- $ 1.53 million
3:50 AM $ 0.0045
+0.03%
$ -- $ 1.53 million
3:49 AM $ 0.00457
+0.28%
$ -- $ 1.54 million
3:48 AM $ 0.00455
-0.25%
$ -- $ 1.53 million
3:47 AM $ 0.00454
+0.04%
$ -- $ 1.53 million
3:46 AM $ 0.00454
+0.15%
$ -- $ 1.54 million
3:45 AM $ 0.00453
-0.20%
$ -- $ 1.53 million
3:44 AM $ 0.00456
+0.11%
$ -- $ 1.55 million
3:43 AM $ 0.00456
+0.59%
$ -- $ 1.55 million
3:42 AM $ 0.00452
+0.41%
$ -- $ 1.54 million
3:41 AM $ 0.00451
+2.60%
$ -- $ 1.54 million
3:40 AM $ 0.00446
-4.76%
$ -- $ 1.52 million
3:39 AM $ 0.0047
+0.19%
$ -- $ 1.53 million
3:38 AM $ 0.00477
+1.39%
$ -- $ 1.56 million
3:37 AM $ 0.0047
+0.28%
$ -- $ 1.53 million
3:36 AM $ 0.00467
-1.27%
$ -- $ 1.52 million
3:35 AM $ 0.00476
+0.00%
$ -- $ 1.55 million
3:34 AM $ 0.00474
+0.44%
$ -- $ 1.54 million
3:33 AM $ 0.00477
+0.00%
$ -- $ 1.55 million
3:32 AM $ 0.00477
-0.73%
$ -- $ 1.56 million
3:31 AM $ 0.00481
+0.00%
$ -- $ 1.56 million
3:29 AM $ 0.00483
+0.00%
$ -- $ 1.59 million
3:28 AM $ 0.00497
-0.90%
$ -- $ 1.58 million
3:27 AM $ 0.0049
-1.09%
$ -- $ 1.53 million
3:26 AM $ 0.00495
-1.36%
$ -- $ 1.53 million
3:25 AM $ 0.00501
-1.54%
$ -- $ 1.53 million
3:24 AM $ 0.00508
+1.35%
$ -- $ 1.54 million
3:23 AM $ 0.00497
-1.07%
$ -- $ 1.51 million
3:22 AM $ 0.00499
-0.44%
$ -- $ 1.51 million
3:21 AM $ 0.00511
+0.22%
$ -- $ 1.54 million
3:20 AM $ 0.00501
+0.22%
$ -- $ 1.51 million
3:19 AM $ 0.005
+0.33%
$ -- $ 1.51 million
3:18 AM $ 0.00512
+1.17%
$ -- $ 1.55 million
3:17 AM $ 0.00507
+0.52%
$ -- $ 1.53 million
3:16 AM $ 0.00506
-0.24%
$ -- $ 1.52 million