COCOFLIP Historical Data

COCOFLIP Page 19
Download
Date Close Price change Market cap Trading volume
3:06 AM $ 0.00505
+0.00%
$ -- $ 1.53 million
3:05 AM $ 0.00505
-1.45%
$ -- $ 1.53 million
3:04 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:03 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:02 AM $ 0.0051
+1.23%
$ -- $ 1.53 million
3:01 AM $ 0.00501
+5.36%
$ -- $ 1.52 million
3:00 AM $ 0.00452
+0.60%
$ -- $ 1.51 million
2:59 AM $ 0.00448
-8.25%
$ -- $ 1.51 million
2:58 AM $ 0.00488
-3.09%
$ -- $ 1.5 million
2:57 AM $ 0.00504
-5.26%
$ -- $ 1.51 million
2:56 AM $ 0.00533
-0.50%
$ -- $ 1.48 million
2:55 AM $ 0.00542
-0.28%
$ -- $ 1.5 million
2:54 AM $ 0.00552
+0.94%
$ -- $ 1.5 million
2:53 AM $ 0.00548
-0.87%
$ -- $ 1.48 million
2:52 AM $ 0.00554
+0.58%
$ -- $ 1.48 million
2:51 AM $ 0.00549
+1.94%
$ -- $ 1.48 million
2:50 AM $ 0.00541
+2.12%
$ -- $ 1.47 million
2:49 AM $ 0.0053
-0.17%
$ -- $ 1.47 million
2:48 AM $ 0.0053
+0.31%
$ -- $ 1.48 million
2:47 AM $ 0.00528
+1.00%
$ -- $ 1.48 million
2:46 AM $ 0.00521
-2.08%
$ -- $ 1.46 million
2:45 AM $ 0.00535
+0.56%
$ -- $ 1.47 million
2:44 AM $ 0.00543
+4.48%
$ -- $ 1.48 million
2:43 AM $ 0.00527
+0.55%
$ -- $ 1.48 million
2:42 AM $ 0.00521
+2.41%
$ -- $ 1.46 million
2:41 AM $ 0.00512
+0.88%
$ -- $ 1.46 million
2:40 AM $ 0.00517
+1.50%
$ -- $ 1.48 million
2:39 AM $ 0.00508
-0.53%
$ -- $ 1.47 million
2:38 AM $ 0.00506
-1.05%
$ -- $ 1.46 million
2:37 AM $ 0.00512
-3.29%
$ -- $ 1.47 million
2:36 AM $ 0.0053
+8.37%
$ -- $ 1.45 million
2:35 AM $ 0.0049
+0.58%
$ -- $ 1.46 million
2:34 AM $ 0.00491
+2.48%
$ -- $ 1.47 million
2:33 AM $ 0.00458
-1.41%
$ -- $ 1.45 million
2:32 AM $ 0.00465
+1.24%
$ -- $ 1.46 million
2:31 AM $ 0.00456
-1.55%
$ -- $ 1.43 million
2:30 AM $ 0.00478
+0.66%
$ -- $ 1.44 million
2:28 AM $ 0.00474
+0.52%
$ -- $ 1.46 million
2:27 AM $ 0.00476
+0.64%
$ -- $ 1.47 million
2:26 AM $ 0.00474
-0.75%
$ -- $ 1.46 million
2:25 AM $ 0.00478
-0.46%
$ -- $ 1.48 million
2:24 AM $ 0.00481
+2.64%
$ -- $ 1.49 million
2:23 AM $ 0.0047
+0.36%
$ -- $ 1.49 million
2:22 AM $ 0.00467
+2.68%
$ -- $ 1.47 million
2:21 AM $ 0.00453
+0.00%
$ -- $ 1.47 million
2:20 AM $ 0.00448
-1.34%
$ -- $ 1.46 million
2:19 AM $ 0.00453
+1.36%
$ -- $ 1.46 million
2:18 AM $ 0.00456
+0.00%
$ -- $ 1.47 million
2:17 AM $ 0.00453
-1.42%
$ -- $ 1.46 million
2:16 AM $ 0.0045
-2.50%
$ -- $ 1.44 million