COCOFLIP Historical Data

COCOFLIP Page 2
Download
Date Close Price change Market cap Trading volume
12:49 AM $ 0.00402
-0.74%
$ -- $ 1.41 million
12:48 AM $ 0.004
-4.65%
$ -- $ 1.4 million
12:47 AM $ 0.00423
+1.62%
$ -- $ 1.43 million
12:46 AM $ 0.0042
+0.06%
$ -- $ 1.41 million
12:45 AM $ 0.00418
+0.57%
$ -- $ 1.41 million
12:44 AM $ 0.00416
+0.71%
$ -- $ 1.42 million
12:43 AM $ 0.00415
+2.91%
$ -- $ 1.42 million
12:42 AM $ 0.00405
+0.58%
$ -- $ 1.39 million
12:41 AM $ 0.00402
-0.15%
$ -- $ 1.42 million
12:40 AM $ 0.00409
-1.02%
$ -- $ 1.4 million
12:39 AM $ 0.00415
-1.06%
$ -- $ 1.4 million
12:38 AM $ 0.00419
-0.42%
$ -- $ 1.41 million
12:37 AM $ 0.00435
+0.00%
$ -- $ 1.4 million
12:36 AM $ 0.00435
-0.44%
$ -- $ 1.4 million
12:35 AM $ 0.00437
-0.34%
$ -- $ 1.41 million
12:34 AM $ 0.00438
+1.69%
$ -- $ 1.41 million
12:33 AM $ 0.00431
-0.04%
$ -- $ 1.4 million
12:32 AM $ 0.00433
-0.14%
$ -- $ 1.41 million
12:31 AM $ 0.00434
+0.54%
$ -- $ 1.41 million
12:30 AM $ 0.00428
+0.78%
$ -- $ 1.41 million
12:29 AM $ 0.00425
-0.35%
$ -- $ 1.4 million
12:28 AM $ 0.00425
-1.54%
$ -- $ 1.41 million
12:27 AM $ 0.00433
-0.94%
$ -- $ 1.4 million
12:26 AM $ 0.00437
+1.89%
$ -- $ 1.39 million
12:25 AM $ 0.00427
+2.25%
$ -- $ 1.39 million
12:24 AM $ 0.00416
+3.61%
$ -- $ 1.39 million
12:23 AM $ 0.00404
-4.40%
$ -- $ 1.38 million
12:22 AM $ 0.00425
-4.41%
$ -- $ 1.39 million
12:21 AM $ 0.00446
-0.50%
$ -- $ 1.39 million
12:20 AM $ 0.00448
+0.73%
$ -- $ 1.39 million
12:19 AM $ 0.00446
-0.20%
$ -- $ 1.38 million
12:18 AM $ 0.00447
-1.52%
$ -- $ 1.38 million
12:17 AM $ 0.00457
-0.36%
$ -- $ 1.38 million
12:16 AM $ 0.00455
-0.27%
$ -- $ 1.38 million
12:15 AM $ 0.00456
-0.11%
$ -- $ 1.38 million
12:14 AM $ 0.00456
+1.45%
$ -- $ 1.39 million
12:13 AM $ 0.00451
+0.97%
$ -- $ 1.38 million
12:12 AM $ 0.00444
+0.62%
$ -- $ 1.38 million
12:11 AM $ 0.00444
-3.10%
$ -- $ 1.38 million
12:10 AM $ 0.00459
+0.63%
$ -- $ 1.37 million
12:09 AM $ 0.00459
+4.39%
$ -- $ 1.38 million
12:08 AM $ 0.00439
-9.09%
$ -- $ 1.37 million
12:07 AM $ 0.00485
-0.65%
$ -- $ 1.38 million
12:06 AM $ 0.0049
+0.21%
$ -- $ 1.39 million
12:05 AM $ 0.00489
-0.12%
$ -- $ 1.36 million
12:04 AM $ 0.0049
-0.78%
$ -- $ 1.35 million
12:03 AM $ 0.00499
-0.83%
$ -- $ 1.35 million
12:02 AM $ 0.00505
-0.75%
$ -- $ 1.35 million
12:01 AM $ 0.00518
+0.34%
$ -- $ 1.38 million
12:00 AM $ 0.00516
+2.11%
$ -- $ 1.36 million