COCOFLIP Historical Data

COCOFLIP Page 25
Download
Date Close Price change Market cap Trading volume
2:22 AM $ 0.00467
+2.68%
$ -- $ 1.47 million
2:21 AM $ 0.00453
+0.00%
$ -- $ 1.47 million
2:20 AM $ 0.00448
-1.34%
$ -- $ 1.46 million
2:19 AM $ 0.00453
+1.36%
$ -- $ 1.46 million
2:18 AM $ 0.00456
+0.00%
$ -- $ 1.47 million
2:17 AM $ 0.00453
-1.42%
$ -- $ 1.46 million
2:16 AM $ 0.0045
-2.50%
$ -- $ 1.44 million
2:15 AM $ 0.00458
-0.11%
$ -- $ 1.47 million
2:14 AM $ 0.00459
+0.49%
$ -- $ 1.47 million
2:13 AM $ 0.00456
-0.28%
$ -- $ 1.47 million
2:12 AM $ 0.00454
-0.22%
$ -- $ 1.46 million
2:11 AM $ 0.0045
+0.36%
$ -- $ 1.45 million
2:10 AM $ 0.00449
-0.58%
$ -- $ 1.45 million
2:09 AM $ 0.00444
-4.27%
$ -- $ 1.44 million
2:08 AM $ 0.00464
-0.98%
$ -- $ 1.44 million
2:07 AM $ 0.00469
+0.95%
$ -- $ 1.47 million
2:06 AM $ 0.00468
-0.03%
$ -- $ 1.47 million
2:05 AM $ 0.00464
-0.35%
$ -- $ 1.45 million
2:04 AM $ 0.00462
-1.58%
$ -- $ 1.44 million
2:03 AM $ 0.00467
+0.14%
$ -- $ 1.46 million
2:02 AM $ 0.00469
+1.35%
$ -- $ 1.46 million
2:01 AM $ 0.00459
-2.68%
$ -- $ 1.44 million
2:00 AM $ 0.00472
+0.86%
$ -- $ 1.46 million
1:59 AM $ 0.0047
+0.83%
$ -- $ 1.46 million
1:58 AM $ 0.00465
+0.89%
$ -- $ 1.45 million
1:57 AM $ 0.00461
-0.71%
$ -- $ 1.44 million
1:56 AM $ 0.0046
-0.75%
$ -- $ 1.44 million
1:55 AM $ 0.00463
+0.71%
$ -- $ 1.45 million
1:54 AM $ 0.00455
+0.15%
$ -- $ 1.44 million
1:53 AM $ 0.00452
-1.13%
$ -- $ 1.44 million
1:52 AM $ 0.00457
+0.45%
$ -- $ 1.44 million
1:51 AM $ 0.00456
-0.01%
$ -- $ 1.45 million
1:50 AM $ 0.00451
+0.11%
$ -- $ 1.44 million
1:49 AM $ 0.00451
+0.55%
$ -- $ 1.46 million
1:48 AM $ 0.0045
+0.92%
$ -- $ 1.45 million
1:47 AM $ 0.0045
-0.09%
$ -- $ 1.45 million
1:46 AM $ 0.0045
-0.18%
$ -- $ 1.45 million
1:45 AM $ 0.00446
-0.22%
$ -- $ 1.45 million
1:44 AM $ 0.00445
+0.33%
$ -- $ 1.45 million
1:43 AM $ 0.00437
-0.97%
$ -- $ 1.44 million
1:42 AM $ 0.00439
-0.50%
$ -- $ 1.44 million
1:41 AM $ 0.00438
+0.00%
$ -- $ 1.44 million
1:40 AM $ 0.00439
-0.02%
$ -- $ 1.45 million
1:39 AM $ 0.00439
+0.17%
$ -- $ 1.44 million
1:37 AM $ 0.00434
+0.00%
$ -- $ 1.43 million
1:36 AM $ 0.00436
+0.00%
$ -- $ 1.44 million
1:35 AM $ 0.00438
-0.04%
$ -- $ 1.44 million
1:34 AM $ 0.00437
-1.34%
$ -- $ 1.42 million
1:33 AM $ 0.00447
+0.25%
$ -- $ 1.44 million
1:32 AM $ 0.00443
+0.05%
$ -- $ 1.43 million