COCOFLIP Historical Data

COCOFLIP Page 4
Download
Date Close Price change Market cap Trading volume
1:30 AM $ 0.00456
-0.58%
$ -- $ 1.46 million
1:29 AM $ 0.00458
+1.01%
$ -- $ 1.47 million
1:28 AM $ 0.00453
+3.81%
$ -- $ 1.45 million
1:27 AM $ 0.00429
+0.95%
$ -- $ 1.45 million
1:26 AM $ 0.00423
+0.46%
$ -- $ 1.44 million
1:25 AM $ 0.00421
+0.24%
$ -- $ 1.44 million
1:24 AM $ 0.00416
-0.77%
$ -- $ 1.42 million
1:23 AM $ 0.00412
-0.51%
$ -- $ 1.42 million
1:22 AM $ 0.00414
-1.04%
$ -- $ 1.43 million
1:21 AM $ 0.00419
-0.08%
$ -- $ 1.43 million
1:20 AM $ 0.0042
+0.05%
$ -- $ 1.44 million
1:19 AM $ 0.0042
+0.02%
$ -- $ 1.45 million
1:18 AM $ 0.0042
+2.70%
$ -- $ 1.44 million
1:17 AM $ 0.00409
-1.28%
$ -- $ 1.45 million
1:16 AM $ 0.00415
-0.82%
$ -- $ 1.45 million
1:15 AM $ 0.00417
-0.63%
$ -- $ 1.46 million
1:14 AM $ 0.0042
+0.66%
$ -- $ 1.45 million
1:13 AM $ 0.00416
+0.20%
$ -- $ 1.43 million
1:12 AM $ 0.00414
+0.37%
$ -- $ 1.43 million
1:11 AM $ 0.00413
-2.17%
$ -- $ 1.43 million
1:10 AM $ 0.00421
-1.95%
$ -- $ 1.43 million
1:09 AM $ 0.00429
-0.07%
$ -- $ 1.43 million
1:08 AM $ 0.00431
+0.39%
$ -- $ 1.44 million
1:07 AM $ 0.00431
-2.90%
$ -- $ 1.43 million
1:06 AM $ 0.00443
+0.18%
$ -- $ 1.43 million
1:05 AM $ 0.00443
-0.31%
$ -- $ 1.43 million
1:04 AM $ 0.00444
+0.12%
$ -- $ 1.43 million
1:03 AM $ 0.00441
+0.63%
$ -- $ 1.43 million
1:02 AM $ 0.00433
+0.42%
$ -- $ 1.42 million
1:01 AM $ 0.00429
+0.45%
$ -- $ 1.42 million
1:00 AM $ 0.00426
-0.07%
$ -- $ 1.43 million
12:59 AM $ 0.00428
+0.47%
$ -- $ 1.44 million
12:58 AM $ 0.00426
+1.78%
$ -- $ 1.44 million
12:57 AM $ 0.00418
+1.90%
$ -- $ 1.42 million
12:56 AM $ 0.00409
+1.57%
$ -- $ 1.43 million
12:55 AM $ 0.00401
+0.99%
$ -- $ 1.42 million
12:54 AM $ 0.00395
+2.06%
$ -- $ 1.43 million
12:53 AM $ 0.00389
-0.15%
$ -- $ 1.42 million
12:52 AM $ 0.00384
-2.81%
$ -- $ 1.4 million
12:51 AM $ 0.00389
-0.64%
$ -- $ 1.41 million
12:50 AM $ 0.00393
-1.46%
$ -- $ 1.42 million
12:49 AM $ 0.00402
-0.74%
$ -- $ 1.41 million
12:48 AM $ 0.004
-4.65%
$ -- $ 1.4 million
12:47 AM $ 0.00423
+1.62%
$ -- $ 1.43 million
12:46 AM $ 0.0042
+0.06%
$ -- $ 1.41 million
12:45 AM $ 0.00418
+0.57%
$ -- $ 1.41 million
12:44 AM $ 0.00416
+0.71%
$ -- $ 1.42 million
12:43 AM $ 0.00415
+2.91%
$ -- $ 1.42 million
12:42 AM $ 0.00405
+0.58%
$ -- $ 1.39 million
12:41 AM $ 0.00402
-0.15%
$ -- $ 1.42 million