COCOFLIP Historical Data

COCOFLIP Page 5
Download
Date Close Price change Market cap Trading volume
2:03 AM $ 0.00467
+0.14%
$ -- $ 1.46 million
2:02 AM $ 0.00469
+1.35%
$ -- $ 1.46 million
2:01 AM $ 0.00459
-2.68%
$ -- $ 1.44 million
2:00 AM $ 0.00472
+0.86%
$ -- $ 1.46 million
1:59 AM $ 0.0047
+0.83%
$ -- $ 1.46 million
1:58 AM $ 0.00465
+0.89%
$ -- $ 1.45 million
1:57 AM $ 0.00461
-0.71%
$ -- $ 1.44 million
1:56 AM $ 0.0046
-0.75%
$ -- $ 1.44 million
1:55 AM $ 0.00463
+0.71%
$ -- $ 1.45 million
1:54 AM $ 0.00455
+0.15%
$ -- $ 1.44 million
1:53 AM $ 0.00452
-1.13%
$ -- $ 1.44 million
1:52 AM $ 0.00457
+0.45%
$ -- $ 1.44 million
1:51 AM $ 0.00456
-0.01%
$ -- $ 1.45 million
1:50 AM $ 0.00451
+0.11%
$ -- $ 1.44 million
1:49 AM $ 0.00451
+0.55%
$ -- $ 1.46 million
1:48 AM $ 0.0045
+0.92%
$ -- $ 1.45 million
1:47 AM $ 0.0045
-0.09%
$ -- $ 1.45 million
1:46 AM $ 0.0045
-0.18%
$ -- $ 1.45 million
1:45 AM $ 0.00446
-0.22%
$ -- $ 1.45 million
1:44 AM $ 0.00445
+0.33%
$ -- $ 1.45 million
1:43 AM $ 0.00437
-0.97%
$ -- $ 1.44 million
1:42 AM $ 0.00439
-0.50%
$ -- $ 1.44 million
1:41 AM $ 0.00438
+0.00%
$ -- $ 1.44 million
1:40 AM $ 0.00439
-0.02%
$ -- $ 1.45 million
1:39 AM $ 0.00439
+0.17%
$ -- $ 1.44 million
1:37 AM $ 0.00434
+0.00%
$ -- $ 1.43 million
1:36 AM $ 0.00436
+0.00%
$ -- $ 1.44 million
1:35 AM $ 0.00438
-0.04%
$ -- $ 1.44 million
1:34 AM $ 0.00437
-1.34%
$ -- $ 1.42 million
1:33 AM $ 0.00447
+0.25%
$ -- $ 1.44 million
1:32 AM $ 0.00443
+0.05%
$ -- $ 1.43 million
1:31 AM $ 0.0045
+0.18%
$ -- $ 1.46 million
1:30 AM $ 0.00456
-0.58%
$ -- $ 1.46 million
1:29 AM $ 0.00458
+1.01%
$ -- $ 1.47 million
1:28 AM $ 0.00453
+3.81%
$ -- $ 1.45 million
1:27 AM $ 0.00429
+0.95%
$ -- $ 1.45 million
1:26 AM $ 0.00423
+0.46%
$ -- $ 1.44 million
1:25 AM $ 0.00421
+0.24%
$ -- $ 1.44 million
1:24 AM $ 0.00416
-0.77%
$ -- $ 1.42 million
1:23 AM $ 0.00412
-0.51%
$ -- $ 1.42 million
1:22 AM $ 0.00414
-1.04%
$ -- $ 1.43 million
1:21 AM $ 0.00419
-0.08%
$ -- $ 1.43 million
1:20 AM $ 0.0042
+0.05%
$ -- $ 1.44 million
1:19 AM $ 0.0042
+0.02%
$ -- $ 1.45 million
1:18 AM $ 0.0042
+2.70%
$ -- $ 1.44 million
1:17 AM $ 0.00409
-1.28%
$ -- $ 1.45 million
1:16 AM $ 0.00415
-0.82%
$ -- $ 1.45 million
1:15 AM $ 0.00417
-0.63%
$ -- $ 1.46 million
1:14 AM $ 0.0042
+0.66%
$ -- $ 1.45 million
1:13 AM $ 0.00416
+0.20%
$ -- $ 1.43 million