COCOFLIP Historical Data

COCOFLIP Page 8
Download
Date Close Price change Market cap Trading volume
3:19 AM $ 0.005
+0.33%
$ -- $ 1.51 million
3:18 AM $ 0.00512
+1.17%
$ -- $ 1.55 million
3:17 AM $ 0.00507
+0.52%
$ -- $ 1.53 million
3:16 AM $ 0.00506
-0.24%
$ -- $ 1.52 million
3:15 AM $ 0.00491
-0.86%
$ -- $ 1.52 million
3:14 AM $ 0.00495
-0.08%
$ -- $ 1.53 million
3:13 AM $ 0.00499
-0.31%
$ -- $ 1.54 million
3:12 AM $ 0.00503
-1.20%
$ -- $ 1.53 million
3:11 AM $ 0.00506
-0.69%
$ -- $ 1.53 million
3:10 AM $ 0.00508
-0.34%
$ -- $ 1.54 million
3:09 AM $ 0.00507
+0.00%
$ -- $ 1.53 million
3:08 AM $ 0.00508
+0.99%
$ -- $ 1.53 million
3:07 AM $ 0.00505
+0.15%
$ -- $ 1.53 million
3:06 AM $ 0.00505
+0.00%
$ -- $ 1.53 million
3:05 AM $ 0.00505
-1.45%
$ -- $ 1.53 million
3:04 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:03 AM $ 0.00513
+0.00%
$ -- $ 1.54 million
3:02 AM $ 0.0051
+1.23%
$ -- $ 1.53 million
3:01 AM $ 0.00501
+5.36%
$ -- $ 1.52 million
3:00 AM $ 0.00452
+0.60%
$ -- $ 1.51 million
2:59 AM $ 0.00448
-8.25%
$ -- $ 1.51 million
2:58 AM $ 0.00488
-3.09%
$ -- $ 1.5 million
2:57 AM $ 0.00504
-5.26%
$ -- $ 1.51 million
2:56 AM $ 0.00533
-0.50%
$ -- $ 1.48 million
2:55 AM $ 0.00542
-0.28%
$ -- $ 1.5 million
2:54 AM $ 0.00552
+0.94%
$ -- $ 1.5 million
2:53 AM $ 0.00548
-0.87%
$ -- $ 1.48 million
2:52 AM $ 0.00554
+0.58%
$ -- $ 1.48 million
2:51 AM $ 0.00549
+1.94%
$ -- $ 1.48 million
2:50 AM $ 0.00541
+2.12%
$ -- $ 1.47 million
2:49 AM $ 0.0053
-0.17%
$ -- $ 1.47 million
2:48 AM $ 0.0053
+0.31%
$ -- $ 1.48 million
2:47 AM $ 0.00528
+1.00%
$ -- $ 1.48 million
2:46 AM $ 0.00521
-2.08%
$ -- $ 1.46 million
2:45 AM $ 0.00535
+0.56%
$ -- $ 1.47 million
2:44 AM $ 0.00543
+4.48%
$ -- $ 1.48 million
2:43 AM $ 0.00527
+0.55%
$ -- $ 1.48 million
2:42 AM $ 0.00521
+2.41%
$ -- $ 1.46 million
2:41 AM $ 0.00512
+0.88%
$ -- $ 1.46 million
2:40 AM $ 0.00517
+1.50%
$ -- $ 1.48 million
2:39 AM $ 0.00508
-0.53%
$ -- $ 1.47 million
2:38 AM $ 0.00506
-1.05%
$ -- $ 1.46 million
2:37 AM $ 0.00512
-3.29%
$ -- $ 1.47 million
2:36 AM $ 0.0053
+8.37%
$ -- $ 1.45 million
2:35 AM $ 0.0049
+0.58%
$ -- $ 1.46 million
2:34 AM $ 0.00491
+2.48%
$ -- $ 1.47 million
2:33 AM $ 0.00458
-1.41%
$ -- $ 1.45 million
2:32 AM $ 0.00465
+1.24%
$ -- $ 1.46 million
2:31 AM $ 0.00456
-1.55%
$ -- $ 1.43 million
2:30 AM $ 0.00478
+0.66%
$ -- $ 1.44 million