U.S WATER SUPPLY - USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $0.000504
+0.00%
$-- $1
Today, at 5 AM $0.000504
-0.10%
$-- $1
Yesterday, at 9 PM $0.000505
+0.00%
$-- $1
Yesterday, at 8 PM $0.000502
+0.25%
$-- $1
Yesterday, at 7 PM $0.000501
+0.00%
$-- $1
Yesterday, at 6 PM $0.000503
+0.18%
$-- $4
Yesterday, at 5 PM $0.000501
+0.18%
$-- $4
Yesterday, at 4 PM $0.0005
+0.00%
$-- $4
Yesterday, at 3 PM $0.000498
+0.01%
$-- $4
Yesterday, at 2 PM $0.000499
-0.48%
$-- $4
Yesterday, at 12 PM $0.000503
+0.00%
$-- $4
Yesterday, at 11 AM $0.000503
+0.00%
$-- $4
Yesterday, at 10 AM $0.000503
-0.01%
$-- $4
Yesterday, at 9 AM $0.000502
+0.09%
$-- $5
Yesterday, at 8 AM $0.000502
+0.04%
$-- $4
Yesterday, at 6 AM $0.000505
+0.00%
$-- $4
Yesterday, at 3 AM $0.000503
+0.00%
$-- $4
Yesterday, at 2 AM $0.000503
+0.00%
$-- $4
Yesterday, at 12 AM $0.0005
+0.00%
$-- $4
Sep 5, 10 PM $0.000499
+0.00%
$-- $4
Sep 5, 9 PM $0.000499
+0.02%
$-- $4
Sep 5, 7 PM $0.000499
+0.00%
$-- $1
Sep 5, 6 PM $0.000499
+0.00%
$-- $1
Sep 5, 5 PM $0.000499
-0.02%
$-- $1
Sep 5, 4 PM $0.000495
+0.00%
$-- $1
Sep 5, 2 PM $0.000494
+0.00%
$-- $1
Sep 5, 1 PM $0.000494
-0.07%
$-- $1
Sep 5, 12 PM $0.000494
+0.00%
$-- $1
Sep 5, 11 AM $0.000494
+0.02%
$-- $1
Sep 5, 10 AM $0.000494
-0.08%
$-- $1
Sep 5, 9 AM $0.000495
+0.08%
$-- $1
Sep 5, 5 AM $0.000493
+0.03%
$-- $1
Sep 5, 3 AM $0.000493
+0.00%
$-- $1
Sep 4, 11 PM $0.000494
+0.07%
$-- $1
Sep 4, 8 PM $0.000494
+0.00%
$-- $6
Sep 4, 7 PM $0.000494
+0.05%
$-- $6
Sep 4, 6 PM $0.000493
+0.00%
$-- $6
Sep 4, 5 PM $0.000492
-0.30%
$-- $6
Sep 4, 4 PM $0.000495
+0.00%
$-- $6
Sep 4, 3 PM $0.000492
+0.05%
$-- $6
Sep 4, 2 PM $0.000494
-0.10%
$-- $6
Sep 4, 12 PM $0.000493
-2.87%
$-- $6
Sep 4, 11 AM $0.000508
+0.04%
$-- $6
Sep 4, 9 AM $0.00051
+0.44%
$-- $6
Sep 4, 8 AM $0.000508
+0.48%
$-- $6
Sep 4, 7 AM $0.000504
-0.38%
$-- $6
Sep 4, 3 AM $0.000505
-0.01%
$-- $5
Sep 4, 1 AM $0.000504
+0.10%
$-- $5
Sep 4, 12 AM $0.000503
-0.35%
$-- $5
Sep 3, 11 PM $0.000503
+0.16%
$-- $5
Download