U.S WATER SUPPLY - USWS Historical Data

USWS
Download
Date Close Price change Market cap Trading volume
6:13 AM $0.000504
+0.00%
$-- $1
5:51 AM $0.000504
+0.00%
$-- $1
5:43 AM $0.000505
+0.00%
$-- $1
9:47 PM $0.000505
+0.00%
$-- $1
8:43 PM $0.000502
+0.00%
$-- $1
8:11 PM $0.000501
+0.00%
$-- $1
7:44 PM $0.000501
+0.00%
$-- $1
7:42 PM $0.000501
+0.00%
$-- $1
6:40 PM $0.000503
+0.00%
$-- $4
6:35 PM $0.000502
+0.00%
$-- $4
6:08 PM $0.000502
+0.00%
$-- $4
5:54 PM $0.000501
+0.00%
$-- $4
5:37 PM $0.000501
+0.00%
$-- $4
5:19 PM $0.0005
+0.00%
$-- $4
4:50 PM $0.0005
+0.00%
$-- $4
3:12 PM $0.000498
+0.00%
$-- $4
3:01 PM $0.000498
+0.00%
$-- $4
2:42 PM $0.000499
+0.00%
$-- $4
2:04 PM $0.000502
+0.00%
$-- $4
12:11 PM $0.000503
+0.00%
$-- $4
11:51 AM $0.000503
+0.00%
$-- $4
11:46 AM $0.000503
+0.00%
$-- $4
11:09 AM $0.000503
+0.00%
$-- $4
10:34 AM $0.000503
+0.00%
$-- $4
10:00 AM $0.000503
+0.00%
$-- $5
9:43 AM $0.000502
+0.00%
$-- $5
9:41 AM $0.000503
+0.00%
$-- $4
9:40 AM $0.000503
+0.00%
$-- $4
9:39 AM $0.000503
+0.00%
$-- $4
9:37 AM $0.000503
+0.00%
$-- $4
9:36 AM $0.000503
+0.00%
$-- $4
9:33 AM $0.000503
+0.00%
$-- $4
9:28 AM $0.000503
+0.00%
$-- $4
9:26 AM $0.000503
+0.00%
$-- $4
9:24 AM $0.000503
+0.00%
$-- $4
9:23 AM $0.000503
+0.00%
$-- $4
9:22 AM $0.000503
+0.00%
$-- $4
9:21 AM $0.000503
+0.00%
$-- $4
9:18 AM $0.000503
+0.00%
$-- $4
9:17 AM $0.000503
+0.00%
$-- $4
9:12 AM $0.000502
+0.00%
$-- $4
9:11 AM $0.000502
+0.00%
$-- $4
9:10 AM $0.000502
+0.00%
$-- $4
9:08 AM $0.000502
+0.00%
$-- $4
9:06 AM $0.000502
+0.00%
$-- $4
9:04 AM $0.000502
+0.00%
$-- $4
9:02 AM $0.000502
+0.00%
$-- $4
9:01 AM $0.000502
+0.00%
$-- $4
8:58 AM $0.000502
+0.00%
$-- $4
8:53 AM $0.000501
+0.00%
$-- $4
Download