WADU KRC Historical Data

WADU Page 3
Date Close Price change Market cap Trading volume
Feb 3, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Feb 2, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Feb 1, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 31, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 30, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 29, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 28, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 27, 2025 $ 0.0₅76
+0.00%
$ 7,600 $ 2
Jan 26, 2025 $ 0.0₅76
-49.33%
$ 7,600 $ 4
Jan 25, 2025 $ 0.000015
+0.00%
$ 15,000 $ 23
Jan 24, 2025 $ 0.000015
+0.00%
$ 15,000 $ 23
Jan 23, 2025 $ 0.000015
+0.00%
$ 15,000 $ 23
Jan 22, 2025 $ 0.000015
+66.67%
$ 15,000 $ 23
Jan 21, 2025 $ 0.0₅9
-51.61%
$ 9,000 $ 28
Jan 20, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 1
Jan 19, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 1
Jan 18, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 1
Jan 17, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 1
Jan 16, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 2
Jan 15, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 2
Jan 14, 2025 $ 0.0000186
+0.00%
$ 18,600 $ 2
Jan 13, 2025 $ 0.0000186
-50.92%
$ 18,600 $ 2
Jan 12, 2025 $ 0.0000379
+0.00%
$ 37,900 $ 4
Jan 11, 2025 $ 0.0000379
+0.00%
$ 37,900 $ 4
Jan 10, 2025 $ 0.0000379
+0.00%
$ 37,900 $ 4
Jan 9, 2025 $ 0.0000379
+51.72%
$ 37,900 $ 4
Jan 8, 2025 $ 0.000025
-44.49%
$ 24,980 $ 45
Jan 7, 2025 $ 0.000045
+0.00%
$ 45,000 $ 2
Jan 6, 2025 $ 0.000045
+0.00%
$ 45,000 $ 12
Jan 5, 2025 $ 0.000045
-1.53%
$ 45,000 $ 2
Jan 4, 2025 $ 0.0000457
+38.19%
$ 45,700 $ 2
Jan 3, 2025 $ 0.000046
+0.00%
$ 45,980 $ 5
Jan 2, 2025 $ 0.000046
+39.08%
$ 45,980 $ 5
Jan 1, 2025 $ 0.0000331
-31.02%
$ 33,060 $ 8
Dec 31, 2024 $ 0.0000479
+45.02%
$ 47,930 $ 4
Dec 30, 2024 $ 0.000033
+0.00%
$ 33,050 $ 4
Dec 29, 2024 $ 0.000033
+0.15%
$ 33,050 $ 1
Dec 28, 2024 $ 0.000033
-33.89%
$ 33,000 $ 15
Dec 27, 2024 $ 0.0000293
-50.55%
$ 29,270 $ 49
Dec 26, 2024 $ 0.0000592
-60.54%
$ 59,190 $ 243
Dec 25, 2024 $ 0.00018
+200.55%
$ 180,000 $ 867
Dec 24, 2024 $ 0.0000599
+19.85%
$ 59,890 $ 133
Dec 23, 2024 $ 0.00005
-14.58%
$ 49,970 $ 0
Dec 22, 2024 $ 0.0000585
-0.51%
$ 58,500 $ 21
Dec 21, 2024 $ 0.0000588
+0.00%
$ 58,800 $ 6
Dec 20, 2024 $ 0.000036
-39.60%
$ 36,000 $ 63
Dec 19, 2024 $ 0.0000596
+5.49%
$ 59,600 $ 36
Dec 18, 2024 $ 0.0000565
-13.33%
$ 56,500 $ 34
Dec 17, 2024 $ 0.0000652
-1.08%
$ 65,190 $ 6
Dec 16, 2024 $ 0.0000659
-33.43%
$ 65,900 $ 270