WADU KRC Historical Data

WADU Page 4
Download
Date Close Price change Market cap Trading volume
Dec 15, 2024 $ 0.0001
+23.46%
$ 100,000 $ 354
Dec 14, 2024 $ 0.000121
+0.71%
$ 120,860 $ 379
Dec 13, 2024 $ 0.00012
-49.99%
$ 120,010 $ 1,432
Dec 12, 2024 $ 0.00024
+14.28%
$ 239,990 $ 385
Dec 11, 2024 $ 0.00026
-13.91%
$ 259,980 $ 452
Dec 10, 2024 $ 0.000302
-6.23%
$ 302,000 $ 1,157
Dec 9, 2024 $ 0.000322
-31.55%
$ 322,080 $ 28,189
Dec 8, 2024 $ 0.000471
+1.23%
$ 470,531 $ 169,813
Dec 7, 2024 $ 0.000464
+111.06%
$ 464,390 $ 197,711
Dec 6, 2024 $ 0.00022
-27.25%
$ 220,030 $ 840
Download