Tyercoin Historical Data

TRC Page 11
Download
Date Close Price change Market cap Trading volume
Aug 11, 2019 $ 0.0₅865
+2.74%
$ -- $ 1,133
Aug 10, 2019 $ 0.0₅842
+3.82%
$ -- $ 3,804
Aug 9, 2019 $ 0.0₅813
-9.68%
$ -- $ 5,877
Aug 8, 2019 $ 0.0₅902
-11.80%
$ -- $ 2,667
Aug 7, 2019 $ 0.0000102
-6.91%
$ -- $ 6,664
Aug 6, 2019 $ 0.000011
+142.18%
$ -- $ 14,007
Aug 5, 2019 $ 0.0₅453
-22.31%
$ -- $ 1,213
Aug 4, 2019 $ 0.0₅583
+12.31%
$ -- $ 780
Aug 3, 2019 $ 0.0₅519
-7.04%
$ -- $ 990
Aug 2, 2019 $ 0.0₅558
-15.27%
$ -- $ 942
Aug 1, 2019 $ 0.0₅659
-5.34%
$ -- $ 478
Jul 31, 2019 $ 0.0₅696
-11.03%
$ -- $ 692
Jul 30, 2019 $ 0.0₅783
-1.05%
$ -- $ 4,325
Jul 29, 2019 $ 0.0₅791
+27.06%
$ -- $ 9,476
Jul 28, 2019 $ 0.0₅622
-16.41%
$ -- $ 3,441
Jul 27, 2019 $ 0.0₅745
-19.74%
$ -- $ 5,235
Jul 26, 2019 $ 0.0₅928
-5.02%
$ -- $ 13,232
Jul 25, 2019 $ 0.0₅977
-38.78%
$ -- $ 15,413
Jul 24, 2019 $ 0.000016
-29.90%
$ -- $ 12,031
Jul 23, 2019 $ 0.0000228
+25.79%
$ -- $ 86,280
Jul 22, 2019 $ 0.0000181
-21.64%
$ -- $ 142,076
Jul 21, 2019 $ 0.0000231
+7.51%
$ -- $ 27,626
Jul 20, 2019 $ 0.0000215
-36.67%
$ -- $ 45,332
Jul 19, 2019 $ 0.0000339
+18.81%
$ -- $ 141,535
Download