Tyercoin Historical Data

TRC Page 5
Download
Date Close Price change Market cap Trading volume
Jun 6, 2020 $ 0.0₆626
-2.68%
$ -- $ 39
Jun 5, 2020 $ 0.0₆643
+4.33%
$ -- $ 35
Jun 4, 2020 $ 0.0₆617
-0.36%
$ -- $ 25
Jun 3, 2020 $ 0.0₆619
+1.82%
$ -- $ 92
Jun 2, 2020 $ 0.0₆608
+0.19%
$ -- $ 57
Jun 1, 2020 $ 0.0₆607
-14.55%
$ -- $ 36
May 31, 2020 $ 0.0₆71
+16.21%
$ -- $ 26
May 30, 2020 $ 0.0₆611
-2.16%
$ -- $ 25
May 29, 2020 $ 0.0₆625
-9.76%
$ -- $ 21
May 28, 2020 $ 0.0₆692
-7.44%
$ -- $ 30
May 27, 2020 $ 0.0₆748
+5.07%
$ -- $ 40
May 26, 2020 $ 0.0₆712
+16.33%
$ -- $ 42
May 25, 2020 $ 0.0₆612
+0.36%
$ -- $ 66
May 24, 2020 $ 0.0₆61
+0.38%
$ -- $ 106
May 23, 2020 $ 0.0₆608
-0.33%
$ -- $ 24
May 22, 2020 $ 0.0₆61
-13.08%
$ -- $ 22
May 21, 2020 $ 0.0₆701
+11.16%
$ -- $ 40
May 20, 2020 $ 0.0₆631
-2.46%
$ -- $ 33
May 19, 2020 $ 0.0₆647
+6.22%
$ -- $ 44
May 18, 2020 $ 0.0₆609
-9.57%
$ -- $ 77
May 17, 2020 $ 0.0₆674
+3.16%
$ -- $ 104
May 16, 2020 $ 0.0₆653
+0.70%
$ -- $ 31
May 15, 2020 $ 0.0₆648
-1.40%
$ -- $ 162
May 14, 2020 $ 0.0₆658
-2.35%
$ -- $ 28
May 13, 2020 $ 0.0₆673
-7.24%
$ -- $ 41
May 12, 2020 $ 0.0₆726
+1.11%
$ -- $ 107
May 11, 2020 $ 0.0₆718
+9.95%
$ -- $ 27
May 10, 2020 $ 0.0₆653
-0.49%
$ -- $ 26
May 9, 2020 $ 0.0₆656
+0.05%
$ -- $ 26
May 8, 2020 $ 0.0₆656
-4.63%
$ -- $ 33
May 7, 2020 $ 0.0₆687
-15.78%
$ -- $ 31
May 6, 2020 $ 0.0₆815
+22.79%
$ -- $ 42
May 5, 2020 $ 0.0₆664
-6.64%
$ -- $ 28
May 4, 2020 $ 0.0₆711
+14.65%
$ -- $ 56
May 3, 2020 $ 0.0₆62
-2.59%
$ -- $ 22
May 2, 2020 $ 0.0₆637
-17.39%
$ -- $ 48
May 1, 2020 $ 0.0₆771
+6.55%
$ -- $ 56
Apr 30, 2020 $ 0.0₆724
+8.50%
$ -- $ 42
Apr 29, 2020 $ 0.0₆667
-7.98%
$ -- $ 74
Apr 28, 2020 $ 0.0₆724
+12.60%
$ -- $ 28
Apr 27, 2020 $ 0.0₆643
-4.28%
$ -- $ 21
Apr 26, 2020 $ 0.0₆672
-4.38%
$ -- $ 26
Apr 25, 2020 $ 0.0₆703
-12.79%
$ -- $ 69
Apr 24, 2020 $ 0.0₆806
+18.26%
$ -- $ 38
Apr 23, 2020 $ 0.0₆682
-12.34%
$ -- $ 41
Apr 22, 2020 $ 0.0₆778
+18.40%
$ -- $ 48
Apr 21, 2020 $ 0.0₆657
-18.94%
$ -- $ 38
Apr 20, 2020 $ 0.0₆81
-0.35%
$ -- $ 151
Apr 19, 2020 $ 0.0₆813
-9.44%
$ -- $ 32
Apr 18, 2020 $ 0.0₆898
+10.56%
$ -- $ 120