Tyercoin Historical Data

TRC Page 6
Download
Date Close Price change Market cap Trading volume
Apr 17, 2020 $ 0.0₆812
-5.87%
$ -- $ 31
Apr 16, 2020 $ 0.0₆863
-1.31%
$ -- $ 30
Apr 15, 2020 $ 0.0₆875
-1.31%
$ -- $ 33
Apr 14, 2020 $ 0.0₆887
+8.97%
$ -- $ 28
Apr 13, 2020 $ 0.0₆814
-0.33%
$ -- $ 34
Apr 12, 2020 $ 0.0₆816
+0.76%
$ -- $ 29
Apr 11, 2020 $ 0.0₆81
-9.90%
$ -- $ 19
Apr 10, 2020 $ 0.0₆899
+10.61%
$ -- $ 33
Apr 9, 2020 $ 0.0₆813
-12.33%
$ -- $ 26
Apr 8, 2020 $ 0.0₆927
+14.62%
$ -- $ 40
Apr 7, 2020 $ 0.0₆809
-17.53%
$ -- $ 23
Apr 6, 2020 $ 0.0₆981
+21.87%
$ -- $ 46
Apr 5, 2020 $ 0.0₆805
+12.24%
$ -- $ 43
Apr 4, 2020 $ 0.0₆717
+9.89%
$ -- $ 25
Apr 3, 2020 $ 0.0₆653
-9.01%
$ -- $ 18
Apr 2, 2020 $ 0.0₆717
+9.18%
$ -- $ 24
Apr 1, 2020 $ 0.0₆657
-14.78%
$ -- $ 25
Mar 31, 2020 $ 0.0₆771
+15.43%
$ -- $ 34
Mar 30, 2020 $ 0.0₆668
+5.47%
$ -- $ 6
Mar 29, 2020 $ 0.0₆633
-12.75%
$ -- $ 32
Mar 28, 2020 $ 0.0₆726
+5.91%
$ -- $ 30
Mar 27, 2020 $ 0.0₆685
-9.12%
$ -- $ 29
Mar 26, 2020 $ 0.0₆754
+20.83%
$ -- $ 26
Mar 25, 2020 $ 0.0₆624
-1.45%
$ -- $ 40
Mar 24, 2020 $ 0.0₆633
-10.01%
$ -- $ 59
Mar 23, 2020 $ 0.0₆704
+0.19%
$ -- $ 19
Mar 22, 2020 $ 0.0₆702
-12.67%
$ -- $ 26
Mar 21, 2020 $ 0.0₆804
+5.64%
$ -- $ 24
Mar 20, 2020 $ 0.0₆762
+12.15%
$ -- $ 30
Mar 19, 2020 $ 0.0₆679
+1.78%
$ -- $ 27
Mar 18, 2020 $ 0.0₆667
+3.30%
$ -- $ 22
Mar 17, 2020 $ 0.0₆646
-11.41%
$ -- $ 21
Mar 16, 2020 $ 0.0₆729
-3.49%
$ -- $ 96
Mar 15, 2020 $ 0.0₆755
-10.27%
$ -- $ 25
Mar 14, 2020 $ 0.0₆842
-5.79%
$ -- $ 28
Mar 13, 2020 $ 0.0₆894
+11.14%
$ -- $ 223
Mar 12, 2020 $ 0.0₆808
-10.34%
$ -- $ 111
Mar 11, 2020 $ 0.0₆902
-5.03%
$ -- $ 65
Mar 10, 2020 $ 0.0₆949
+5.54%
$ -- $ 31
Mar 9, 2020 $ 0.0₆9
-9.78%
$ -- $ 84
Mar 8, 2020 $ 0.0₆998
+0.06%
$ -- $ 28
Mar 7, 2020 $ 0.0₆997
-1.92%
$ -- $ 37
Mar 6, 2020 $ 0.0₅102
+1.57%
$ -- $ 34
Mar 5, 2020 $ 0.0₅1
+2.95%
$ -- $ 23
Mar 4, 2020 $ 0.0₆973
+6.07%
$ -- $ 36
Mar 3, 2020 $ 0.0₆917
-11.01%
$ -- $ 26
Mar 2, 2020 $ 0.0₅103
+4.21%
$ -- $ 41
Mar 1, 2020 $ 0.0₆988
-14.08%
$ -- $ 45
Feb 29, 2020 $ 0.0₅115
-6.16%
$ -- $ 299
Feb 28, 2020 $ 0.0₅122
+9.70%
$ -- $ 286