Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Tyercoin Historical Data

TRC Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 19, 2019 $0.0₅118
-1.60%
$-- $45
Nov 18, 2019 $0.0₅12
-0.27%
$-- $36
Nov 17, 2019 $0.0₅121
-10.77%
$-- $385
Nov 16, 2019 $0.0₅135
+1.32%
$-- $58
Nov 15, 2019 $0.0₅134
+9.05%
$-- $650
Nov 14, 2019 $0.0₅123
-5.47%
$-- $59
Nov 13, 2019 $0.0₅13
-3.38%
$-- $35
Nov 12, 2019 $0.0₅134
+1.43%
$-- $960
Nov 11, 2019 $0.0₅132
-0.14%
$-- $2,412
Nov 10, 2019 $0.0₅133
-0.89%
$-- $2,505
Nov 9, 2019 $0.0₅134
-3.62%
$-- $893
Nov 8, 2019 $0.0₅139
-10.74%
$-- $1,956
Nov 7, 2019 $0.0₅156
+4.27%
$-- $1,895
Nov 6, 2019 $0.0₅149
+1.52%
$-- $1,355
Nov 5, 2019 $0.0₅147
-5.24%
$-- $2,355
Nov 4, 2019 $0.0₅155
-5.19%
$-- $2,532
Nov 3, 2019 $0.0₅163
-0.24%
$-- $2,693
Nov 2, 2019 $0.0₅164
-0.22%
$-- $3,021
Nov 1, 2019 $0.0₅164
+11.66%
$-- $3,144
Oct 31, 2019 $0.0₅147
+6.54%
$-- $2,608
Oct 30, 2019 $0.0₅138
-9.05%
$-- $2,642
Oct 29, 2019 $0.0₅152
-15.15%
$-- $2,690
Oct 28, 2019 $0.0₅179
+27.64%
$-- $3,182
Oct 27, 2019 $0.0₅14
-19.52%
$-- $2,794
Oct 26, 2019 $0.0₅173
+20.74%
$-- $3,268
Oct 25, 2019 $0.0₅143
-27.86%
$-- $2,590
Oct 24, 2019 $0.0₅199
+33.67%
$-- $3,199
Oct 23, 2019 $0.0₅149
-22.18%
$-- $2,932
Oct 22, 2019 $0.0₅191
-1.92%
$-- $3,517
Oct 21, 2019 $0.0₅195
+2.98%
$-- $3,808
Oct 20, 2019 $0.0₅189
-3.44%
$-- $3,436
Oct 19, 2019 $0.0₅196
-9.34%
$-- $1,406
Oct 18, 2019 $0.0₅216
-4.30%
$-- $747
Oct 17, 2019 $0.0₅226
+6.80%
$-- $389
Oct 16, 2019 $0.0₅211
-1.43%
$-- $151
Oct 15, 2019 $0.0₅214
-25.22%
$-- $858
Oct 14, 2019 $0.0₅286
-1.33%
$-- $270
Oct 13, 2019 $0.0₅29
+10.35%
$-- $468
Oct 12, 2019 $0.0₅263
+29.17%
$-- $535
Oct 11, 2019 $0.0₅204
-9.72%
$-- $196
Oct 10, 2019 $0.0₅226
+1.55%
$-- $212
Oct 9, 2019 $0.0₅222
-0.23%
$-- $53
Oct 8, 2019 $0.0₅222
-1.28%
$-- $60
Oct 7, 2019 $0.0₅225
-20.75%
$-- $110
Oct 6, 2019 $0.0₅284
+2.34%
$-- $203
Oct 5, 2019 $0.0₅278
-0.02%
$-- $55
Oct 4, 2019 $0.0₅279
-0.74%
$-- $89
Oct 3, 2019 $0.0₅281
-12.82%
$-- $94
Oct 2, 2019 $0.0₅322
+31.81%
$-- $210
Oct 1, 2019 $0.0₅244
-29.80%
$-- $227