PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume
Aug 31, 2026 $0.000331
-3.02%
$-- $0
Aug 30, 2026 $0.000341
+5.06%
$51,140 $0
Aug 29, 2026 $0.000314
+2.56%
$47,056 $0.1
Aug 28, 2026 $0.000306
-3.94%
$45,880 $0.1
Apr 29, 2026 $0.00032
+0.00%
$48,000 $0.01
Apr 28, 2026 $0.00032
+0.00%
$48,000 $0.01
Feb 4, 2026 $0.000268
+0.59%
$-- $0.1
Feb 3, 2026 $0.000267
-59.50%
$39,995 $0.1
Feb 2, 2026 $0.000658
-13.53%
$98,707 $0.1
Jan 10, 2026 $0.000635
+4.13%
$95,264 $0.1
Jan 9, 2026 $0.000608
-59.45%
$91,267 $0.1
Jan 8, 2026 $0.00129
+22.58%
$194,165 $1
Jan 6, 2026 $0.000719
-1.69%
$107,865 $0.1
Jan 5, 2026 $0.000731
+2.62%
$109,717 $0
Dec 21, 2025 $0.000537
+0.42%
$-- $0.01
Dec 20, 2025 $0.000541
+2.88%
$79,988 $0.01
Nov 22, 2025 $0.0002
+0.00%
$-- $0
Nov 21, 2025 $0.0002
+0.00%
$30,000 $0
Nov 12, 2025 $0.000482
-0.37%
$-- $1
Nov 11, 2025 $0.000484
-0.20%
$72,627 $1
Nov 10, 2025 $0.000486
-6.20%
$72,863 $0
Nov 6, 2025 $0.0002
+0.00%
$-- $0
Nov 5, 2025 $0.0002
+0.00%
$30,000 $0
Oct 22, 2025 $0.000295
-37.82%
$-- $0
Oct 21, 2025 $0.000475
+0.65%
$70,780 $1
Oct 20, 2025 $0.000497
-0.16%
$71,184 $0
Sep 10, 2025 $0.000701
+0.63%
$-- $0.1
Sep 9, 2025 $0.000683
+33.48%
$101,596 $0.1
Sep 5, 2025 $0.00039
+0.00%
$-- $0
Sep 4, 2025 $0.00039
-1.13%
$58,507 $0
Aug 31, 2025 $0.000519
-22.52%
$-- $0
Aug 30, 2025 $0.000656
+108.84%
$100,234 $0
Aug 10, 2025 $0.000219
-0.98%
$-- $0.1
Aug 9, 2025 $0.000219
-4.62%
$33,069 $0.1
Aug 8, 2025 $0.000229
+1.00%
$34,341 $0.0₆1
Aug 2, 2025 $0.0003
+0.00%
$-- $0.1
Aug 1, 2025 $0.0003
+0.00%
$45,000 $0.1
Jul 31, 2025 $0.0003
+0.00%
$-- $0
Jul 30, 2025 $0.0003
+0.00%
$45,000 $0
Jul 29, 2025 $0.0003
+0.00%
$-- $0
Jul 28, 2025 $0.0003
-58.52%
$45,000 $0
Jul 27, 2025 $0.000724
+20.46%
$108,622 $0
Jul 26, 2025 $0.000718
+2.05%
$-- $0
Jul 25, 2025 $0.0007
-5.11%
$105,073 $0
Jul 23, 2025 $0.00105
-3.53%
$-- $0
Jul 22, 2025 $0.00108
+20.38%
$162,733 $0
Jul 18, 2025 $0.000284
-0.24%
$-- $0
Jul 17, 2025 $0.000285
+0.10%
$42,751 $0
Jul 5, 2025 $0.00028
-92.11%
$-- $0
Jul 4, 2025 $0.00357
+959.82%
$534,792 $4
Download