PostCoin Historical Data

POST
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000268
+0.59%
$ -- $ 0.1
Feb 3, 2026 $ 0.000267
-59.50%
$ 39,995 $ 0.1
Feb 2, 2026 $ 0.000658
-13.53%
$ 98,707 $ 0.1
Jan 10, 2026 $ 0.000635
+4.13%
$ 95,264 $ 0.1
Jan 9, 2026 $ 0.000608
-59.45%
$ 91,267 $ 0.1
Jan 8, 2026 $ 0.00129
+22.58%
$ 194,165 $ 1
Jan 6, 2026 $ 0.000719
-1.69%
$ 107,865 $ 0.1
Jan 5, 2026 $ 0.000731
+2.62%
$ 109,717 $ 0
Dec 21, 2025 $ 0.000537
+0.42%
$ -- $ 0.01
Dec 20, 2025 $ 0.000541
+2.88%
$ 79,988 $ 0.01
Nov 22, 2025 $ 0.0002
+0.00%
$ -- $ 0
Nov 21, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 12, 2025 $ 0.000482
-0.37%
$ -- $ 1
Nov 11, 2025 $ 0.000484
-0.20%
$ 72,627 $ 1
Nov 10, 2025 $ 0.000486
-6.20%
$ 72,863 $ 0
Nov 6, 2025 $ 0.0002
+0.00%
$ -- $ 0
Nov 5, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Oct 22, 2025 $ 0.000295
-37.82%
$ -- $ 0
Oct 21, 2025 $ 0.000475
+0.65%
$ 70,780 $ 1
Oct 20, 2025 $ 0.000497
-0.16%
$ 71,184 $ 0
Sep 10, 2025 $ 0.000701
+0.63%
$ -- $ 0.1
Sep 9, 2025 $ 0.000683
+33.48%
$ 101,596 $ 0.1
Sep 5, 2025 $ 0.00039
+0.00%
$ -- $ 0
Sep 4, 2025 $ 0.00039
-1.13%
$ 58,507 $ 0
Aug 31, 2025 $ 0.000519
-22.52%
$ -- $ 0
Aug 30, 2025 $ 0.000656
+108.84%
$ 100,234 $ 0
Aug 10, 2025 $ 0.000219
-0.98%
$ -- $ 0.1
Aug 9, 2025 $ 0.000219
-4.62%
$ 33,069 $ 0.1
Aug 8, 2025 $ 0.000229
+1.00%
$ 34,341 $ 0.0₆1
Aug 2, 2025 $ 0.0003
+0.00%
$ -- $ 0.1
Aug 1, 2025 $ 0.0003
+0.00%
$ 45,000 $ 0.1
Jul 31, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jul 30, 2025 $ 0.0003
+0.00%
$ 45,000 $ 0
Jul 29, 2025 $ 0.0003
+0.00%
$ -- $ 0
Jul 28, 2025 $ 0.0003
-58.52%
$ 45,000 $ 0
Jul 27, 2025 $ 0.000724
+20.46%
$ 108,622 $ 0
Jul 26, 2025 $ 0.000718
+2.05%
$ -- $ 0
Jul 25, 2025 $ 0.0007
-5.11%
$ 105,073 $ 0
Jul 23, 2025 $ 0.00105
-3.53%
$ -- $ 0
Jul 22, 2025 $ 0.00108
+20.38%
$ 162,733 $ 0
Jul 18, 2025 $ 0.000284
-0.24%
$ -- $ 0
Jul 17, 2025 $ 0.000285
+0.10%
$ 42,751 $ 0
Jul 5, 2025 $ 0.00028
-92.11%
$ -- $ 0
Jul 4, 2025 $ 0.00357
+959.82%
$ 534,792 $ 4
Jul 3, 2025 $ 0.0002
+0.00%
$ -- $ 0
Jul 2, 2025 $ 0.0002
-49.48%
$ 30,000 $ 0
Jul 1, 2025 $ 0.000368
+44.05%
$ 55,190 $ 1
Jun 30, 2025 $ 0.000255
+12.25%
$ 38,310 $ 2
May 2, 2025 $ 0.0002
+0.00%
$ -- $ 0
May 1, 2025 $ 0.0002
+0.00%
$ 30,000 $ 0
Download