PostCoin Historical Data

POST Page 38
Download
Date Close Price change Market cap Trading volume
Mar 24, 2018 $ 0.0262
+0.00%
$ -- $ 8,567
Mar 23, 2018 $ 0.0267
+0.00%
$ -- $ 8,835
Mar 22, 2018 $ 0.0281
+0.00%
$ -- $ 9,023
Mar 21, 2018 $ 0.0279
+0.00%
$ -- $ 8,648
Mar 20, 2018 $ 0.025
+0.00%
$ -- $ 8,363
Mar 19, 2018 $ 0.0235
+0.00%
$ -- $ 7,689
Mar 18, 2018 $ 0.027
+0.00%
$ -- $ 8,136
Mar 17, 2018 $ 0.0283
+0.00%
$ -- $ 8,335
Mar 16, 2018 $ 0.0216
+0.00%
$ -- $ 8,155
Mar 15, 2018 $ 0.0221
+0.00%
$ -- $ 8,870
Mar 14, 2018 $ 0.0238
+0.00%
$ -- $ 9,203
Mar 13, 2018 $ 0.0268
+0.00%
$ -- $ 9,516
Mar 12, 2018 $ 0.0261
+0.00%
$ -- $ 9,080
Mar 11, 2018 $ 0.0267
+0.00%
$ -- $ 9,316
Mar 10, 2018 $ 0.0258
+0.00%
$ -- $ 8,975
Mar 9, 2018 $ 0.0262
+0.00%
$ -- $ 9,803
Mar 8, 2018 $ 0.0238
+0.00%
$ -- $ 10,504
Mar 7, 2018 $ 0.0239
+0.00%
$ -- $ 11,128
Mar 6, 2018 $ 0.0258
+0.00%
$ -- $ 11,535
Mar 5, 2018 $ 0.0251
+0.00%
$ -- $ 11,293
Mar 4, 2018 $ 0.0266
+0.00%
$ -- $ 11,366
Mar 3, 2018 $ 0.0286
+0.00%
$ -- $ 11,017
Mar 2, 2018 $ 0.0275
+0.00%
$ -- $ 10,667
Mar 1, 2018 $ 0.0294
+0.00%
$ -- $ 10,696
Feb 28, 2018 $ 0.0299
+0.00%
$ -- $ 10,594
Feb 27, 2018 $ 0.0269
+0.00%
$ -- $ 9,962
Feb 26, 2018 $ 0.0266
+0.00%
$ -- $ 9,688
Feb 25, 2018 $ 0.0268
+0.00%
$ -- $ 10,048
Feb 24, 2018 $ 0.0279
+0.00%
$ -- $ 10,120
Feb 23, 2018 $ 0.0302
+0.00%
$ -- $ 10,429
Feb 22, 2018 $ 0.0297
+0.00%
$ -- $ 10,993
Feb 21, 2018 $ 0.0372
+0.00%
$ -- $ 11,592
Feb 20, 2018 $ 0.0318
+0.00%
$ -- $ 10,922
Feb 19, 2018 $ 0.0313
+0.00%
$ -- $ 10,831
Feb 18, 2018 $ 0.0318
+0.00%
$ -- $ 10,695
Feb 17, 2018 $ 0.0304
+0.00%
$ -- $ 10,082
Feb 16, 2018 $ 0.0293
+0.00%
$ -- $ 9,805
Feb 15, 2018 $ 0.0269
+0.00%
$ -- $ 9,007
Feb 14, 2018 $ 0.0263
+0.00%
$ -- $ 8,691
Feb 13, 2018 $ 0.0252
+0.00%
$ -- $ 8,617
Feb 12, 2018 $ 0.0241
+0.00%
$ -- $ 8,283
Feb 11, 2018 $ 0.0258
+0.00%
$ -- $ 8,725
Feb 10, 2018 $ 0.0238
+0.00%
$ -- $ 8,285
Feb 9, 2018 $ 0.0246
+0.00%
$ -- $ 8,169
Feb 8, 2018 $ 0.0236
+0.00%
$ -- $ 7,926
Feb 7, 2018 $ 0.0216
+0.00%
$ -- $ 6,816
Feb 6, 2018 $ 0.0239
+0.00%
$ -- $ 7,731
Feb 5, 2018 $ 0.0274
+0.00%
$ -- $ 8,809
Feb 4, 2018 $ 0.029
+0.00%
$ -- $ 8,909
Feb 3, 2018 $ 0.0305
+0.00%
$ -- $ 8,647