PostCoin Historical Data

POST Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 PM $ 0.000525
+0.40%
$ 79,028 $ 0.1
Nov 10, 2 PM $ 0.000522
-1.37%
$ 78,350 $ 0.1
Nov 10, 1 PM $ 0.000529
+0.10%
$ 79,306 $ 0.1
Nov 10, 12 PM $ 0.000526
-0.99%
$ 78,933 $ 0.1
Nov 10, 11 AM $ 0.000531
+0.17%
$ 79,661 $ 0.1
Nov 10, 10 AM $ 0.000526
-0.17%
$ 78,946 $ 0.1
Nov 10, 9 AM $ 0.000522
+0.47%
$ 78,325 $ 0.1
Nov 10, 8 AM $ 0.00052
-0.26%
$ 77,756 $ 0.1
Nov 10, 7 AM $ 0.00052
+0.07%
$ 78,043 $ 0.1
Nov 10, 6 AM $ 0.00052
+0.09%
$ 77,984 $ 0.1
Nov 10, 5 AM $ 0.00052
-0.24%
$ 78,004 $ 0.1
Nov 10, 4 AM $ 0.00052
-0.07%
$ 77,978 $ 0.1
Nov 10, 3 AM $ 0.000519
-0.12%
$ 77,870 $ 0.1
Nov 10, 2 AM $ 0.000518
+0.04%
$ 77,717 $ 0.1
Nov 6, 6 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 5 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 4 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 3 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 2 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 1 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 6, 12 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 11 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 10 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 9 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 8 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 7 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 6 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 5 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 4 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 3 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 2 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 1 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 12 PM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 11 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 10 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 9 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 8 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Nov 5, 7 AM $ 0.0002
+0.00%
$ 30,000 $ 0
Oct 22, 11 AM $ 0.000295
+0.14%
$ 44,219 $ 0
Oct 22, 10 AM $ 0.000294
+1.79%
$ 44,163 $ 0
Oct 22, 9 AM $ 0.000289
+0.21%
$ 43,351 $ 0
Oct 22, 8 AM $ 0.000288
+1.00%
$ 43,260 $ 0
Oct 22, 7 AM $ 0.000286
+0.11%
$ 42,831 $ 0
Oct 22, 6 AM $ 0.000285
+0.25%
$ 42,814 $ 0
Oct 22, 5 AM $ 0.000284
-0.01%
$ 42,654 $ 0
Oct 22, 4 AM $ 0.000284
-0.01%
$ 42,647 $ 1
Oct 22, 3 AM $ 0.000285
-0.15%
$ 42,708 $ 1
Oct 22, 2 AM $ 0.000285
+0.02%
$ 42,778 $ 1
Oct 22, 1 AM $ 0.000285
-39.79%
$ 42,816 $ 1
Oct 22, 12 AM $ 0.000474
+0.00%
$ 71,110 $ 1