PostCoin Historical Data

POST Page 6
Download
Date Close Price change Market cap Trading volume
Oct 21, 11 PM $ 0.000472
-0.64%
$ 70,780 $ 1
Oct 21, 10 PM $ 0.000475
-2.09%
$ 71,262 $ 1
Oct 21, 9 PM $ 0.000482
-0.51%
$ 72,364 $ 1
Oct 21, 8 PM $ 0.000485
-2.09%
$ 72,742 $ 1
Oct 21, 7 PM $ 0.000498
-0.16%
$ 74,770 $ 1
Oct 21, 6 PM $ 0.000504
+0.90%
$ 75,531 $ 1
Oct 21, 5 PM $ 0.0005
-1.10%
$ 74,945 $ 1
Oct 21, 4 PM $ 0.000506
+0.17%
$ 75,852 $ 1
Oct 21, 3 PM $ 0.000512
+2.49%
$ 76,829 $ 1
Oct 21, 2 PM $ 0.000497
-0.31%
$ 74,496 $ 1
Oct 21, 1 PM $ 0.00049
-2.37%
$ 73,572 $ 1
Oct 21, 12 PM $ 0.000502
+0.87%
$ 75,264 $ 1
Oct 21, 11 AM $ 0.000504
+0.01%
$ 75,650 $ 1
Oct 21, 10 AM $ 0.000503
+0.47%
$ 75,411 $ 1
Oct 21, 9 AM $ 0.000501
-0.04%
$ 75,137 $ 1
Oct 21, 8 AM $ 0.0005
-0.79%
$ 75,053 $ 1
Oct 21, 7 AM $ 0.000494
-0.11%
$ 74,054 $ 1
Oct 21, 6 AM $ 0.000497
+5.87%
$ 74,496 $ 1
Oct 21, 5 AM $ 0.000469
-0.47%
$ 70,390 $ 1
Oct 21, 4 AM $ 0.000472
+1.02%
$ 70,781 $ 1
Oct 21, 3 AM $ 0.000467
-0.75%
$ 70,102 $ 1
Oct 21, 2 AM $ 0.00047
-0.06%
$ 70,564 $ 1
Oct 21, 1 AM $ 0.000471
-0.44%
$ 70,650 $ 1
Oct 21, 12 AM $ 0.000471
-0.12%
$ 70,714 $ 1
Oct 20, 11 PM $ 0.000475
-4.70%
$ 71,184 $ 1
Oct 20, 10 PM $ 0.000497
+0.12%
$ 74,615 $ 0
Oct 20, 9 PM $ 0.0005
-0.07%
$ 74,996 $ 0
Oct 20, 8 PM $ 0.000501
+1.52%
$ 75,159 $ 0
Oct 20, 7 PM $ 0.000495
-1.04%
$ 74,194 $ 0
Oct 20, 6 PM $ 0.000493
-1.09%
$ 74,023 $ 0
Oct 20, 5 PM $ 0.000496
-0.28%
$ 74,416 $ 0
Oct 20, 4 PM $ 0.000499
-0.55%
$ 74,858 $ 0
Oct 20, 3 PM $ 0.000502
+0.55%
$ 75,332 $ 0
Oct 20, 2 PM $ 0.000499
+0.06%
$ 74,836 $ 0
Oct 20, 1 PM $ 0.0005
+0.07%
$ 74,993 $ 0
Oct 20, 12 PM $ 0.000499
-0.11%
$ 74,867 $ 0
Oct 20, 11 AM $ 0.000499
+0.42%
$ 74,831 $ 0
Oct 20, 10 AM $ 0.000499
+0.16%
$ 74,897 $ 0
Oct 20, 9 AM $ 0.000497
-0.59%
$ 74,581 $ 0
Oct 20, 8 AM $ 0.000502
+0.60%
$ 75,302 $ 0
Oct 20, 7 AM $ 0.000499
+0.20%
$ 74,847 $ 0
Oct 20, 6 AM $ 0.000498
-0.15%
$ 74,626 $ 0
Download