Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PostCoin Historical Data

POST Page 9
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 2022 $0.00109
-4.37%
$163,950 $2
Sep 23, 2022 $0.000171
+24.72%
$-- $1
Sep 22, 2022 $0.000137
-28.34%
$20,535 $4
Sep 20, 2022 $0.00073
+0.00%
$109,500 $0
Sep 19, 2022 $0.00073
-7.36%
$109,500 $0
Sep 18, 2022 $0.000788
+0.00%
$118,200 $1
Aug 27, 2022 $0.00083
+0.00%
$124,500 $1
Aug 26, 2022 $0.00083
+0.00%
$124,500 $3
Aug 20, 2022 $0.000831
+0.00%
$124,650 $0
Aug 19, 2022 $0.000831
-7.67%
$124,650 $1
Aug 17, 2022 $0.000974
-0.43%
$146,100 $0
Aug 16, 2022 $0.000978
-15.32%
$146,728 $1
Aug 13, 2022 $0.000975
+0.00%
$146,250 $0.1
Aug 12, 2022 $0.000975
-2.60%
$146,250 $0.1
Aug 11, 2022 $0.001
+0.10%
$150,150 $5
Aug 10, 2022 $0.001
-0.10%
$150,000 $3
Aug 2, 2022 $0.0011
+0.00%
$165,000 $0
Aug 1, 2022 $0.0011
-8.33%
$165,000 $0
Jul 24, 2022 $0.001
+0.00%
$150,000 $0.001
Jul 23, 2022 $0.001
-23.14%
$150,000 $0
Jul 22, 2022 $0.0013
+0.00%
$195,150 $0.001
Jul 21, 2022 $0.0011
-2.52%
$164,364 $2
Jul 20, 2022 $0.00113
-13.46%
$168,863 $3
Jul 19, 2022 $0.0013
-0.05%
$195,057 $0
Jul 18, 2022 $0.00128
+2.60%
$191,873 $1
Jul 17, 2022 $0.00125
-4.07%
$187,060 $1
Jul 16, 2022 $0.0013
+0.00%
$195,000 $0.001
Jul 9, 2022 $0.0013
+0.00%
$195,300 $0
Jul 8, 2022 $0.0013
+0.00%
$195,300 $0
Jul 4, 2022 $0.0013
+0.00%
$195,300 $0
Jul 3, 2022 $0.0013
-22.59%
$195,300 $0
Jul 2, 2022 $0.00168
+0.00%
$252,300 $27
Jul 1, 2022 $0.00133
+0.00%
$199,350 $5
Jun 30, 2022 $0.00133
-14.53%
$199,350 $90
Jun 25, 2022 $0.00165
+0.00%
$246,900 $6
Jun 24, 2022 $0.00165
+0.00%
$246,900 $6
Jun 19, 2022 $0.00165
+0.00%
$246,900 $5
Jun 18, 2022 $0.00165
+0.00%
$246,900 $5
Jun 14, 2022 $0.000178
+0.63%
$26,629 $0
Jun 13, 2022 $0.000175
+6.29%
$26,203 $0
Jun 12, 2022 $0.00359
+0.00%
$538,350 $0
Jun 11, 2022 $0.00359
+0.00%
$538,350 $0
Jun 10, 2022 $0.00161
+69.19%
$241,500 $0
Jun 9, 2022 $0.000952
+55.11%
$142,738 $0
Jun 8, 2022 $0.000613
-83.86%
$92,025 $0
Jun 7, 2022 $0.0038
-2.56%
$570,000 $0.001
Jun 3, 2022 $0.000914
-0.65%
$137,043 $0
Jun 2, 2022 $0.000918
+26.59%
$137,754 $0
Jun 1, 2022 $0.000726
-81.39%
$108,910 $19
May 31, 2022 $0.0039
+0.00%
$585,150 $11