SQ3 Historical Data

SQ3
Download
Date Close Price change Market cap Trading volume
Jun 23 $ 0.00107
-24.97%
$ -- $ 8,357
Jun 16 $ 0.0035
-57.31%
$ 1.43 million $ 14,382
Jun 9 $ 0.0079
+12.86%
$ 8.2 million $ 7,905
Jun 2 $ 0.00684
+3.70%
$ 6.96 million $ 9,280
May 26 $ 0.00597
-10.46%
$ 5.97 million $ 29,326
May 19 $ 0.0075
+46.43%
$ 6.67 million $ 90,432
May 12 $ 0.00643
-30.77%
$ 5.12 million $ 4,245
May 5 $ 0.00979
+1.95%
$ 9.29 million $ 22,602
Apr 28 $ 0.0094
-6.01%
$ 9.67 million $ 7,665
Apr 21 $ 0.0108
+8.77%
$ 10.79 million $ 13,664
Apr 14 $ 0.00987
-1.89%
$ 9.92 million $ 31,506
Apr 7 $ 0.0109
-5.21%
$ 10.06 million $ 32,370
Mar 31 $ 0.0135
-22.63%
$ 11.52 million $ 139,603
Mar 24 $ 0.0162
+111.07%
$ 17.44 million $ 493,080
Mar 17 $ 0.00908
+322.33%
$ 7.6 million $ 235,665
Mar 10 $ 0.00221
-48.48%
$ 2.15 million $ 13,107
Mar 3 $ 0.00629
-50.08%
$ 4.29 million $ 16,755
Feb 24 $ 0.0126
-29.84%
$ 12.6 million $ 73,505
Feb 17 $ 0.0177
-19.21%
$ 18.09 million $ 201,719
Feb 10 $ 0.0231
-22.29%
$ 21.83 million $ 305,872
Feb 3 $ 0.0302
-8.24%
$ 28.84 million $ 1.75 million
Jan 27 $ 0.033
-28.74%
$ 32.98 million $ 11.2 million
Jan 20 $ 0.0532
-22.96%
$ 46.21 million $ 9.77 million
Jan 13 $ 0.0982
+80.76%
$ 69.57 million $ 10.6 million
Jan 6 $ 0.0719
-74.74%
$ 59.91 million $ 14.94 million
Dec 30 $ 0.0758
+82.05%
$ 79.89 million $ 12.21 million
Dec 23 $ 0.0455
-53.99%
$ 41.03 million $ 5.8 million
Dec 16 $ 0.105
+2.14%
$ 98.84 million $ 7.68 million
Dec 9 $ 0.104
+5.92%
$ 103.08 million $ 8.16 million
Dec 2 $ 0.103
-10.98%
$ 98.62 million $ 29.33 million
Download