Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQ3 Historical Data

SQ3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23 $0.00107
-24.97%
$-- $8,357
Jun 16 $0.0035
-57.31%
$1.43 million $14,382
Jun 9 $0.0079
+12.86%
$8.2 million $7,905
Jun 2 $0.00684
+3.70%
$6.96 million $9,280
May 26 $0.00597
-10.46%
$5.97 million $29,326
May 19 $0.0075
+46.43%
$6.67 million $90,432
May 12 $0.00643
-30.77%
$5.12 million $4,245
May 5 $0.00979
+1.95%
$9.29 million $22,602
Apr 28 $0.0094
-6.01%
$9.67 million $7,665
Apr 21 $0.0108
+8.77%
$10.79 million $13,664
Apr 14 $0.00987
-1.89%
$9.92 million $31,506
Apr 7 $0.0109
-5.21%
$10.06 million $32,370
Mar 31 $0.0135
-22.63%
$11.52 million $139,603
Mar 24 $0.0162
+111.07%
$17.44 million $493,080
Mar 17 $0.00908
+322.33%
$7.6 million $235,665
Mar 10 $0.00221
-48.48%
$2.15 million $13,107
Mar 3 $0.00629
-50.08%
$4.29 million $16,755
Feb 24 $0.0126
-29.84%
$12.6 million $73,505
Feb 17 $0.0177
-19.21%
$18.09 million $201,719
Feb 10 $0.0231
-22.29%
$21.83 million $305,872
Feb 3 $0.0302
-8.24%
$28.84 million $1.75 million
Jan 27 $0.033
-28.74%
$32.98 million $11.2 million
Jan 20 $0.0532
-22.96%
$46.21 million $9.77 million
Jan 13 $0.0982
+80.76%
$69.57 million $10.6 million
Jan 6 $0.0719
-74.74%
$59.91 million $14.94 million
Dec 30 $0.0758
+82.05%
$79.89 million $12.21 million
Dec 23 $0.0455
-53.99%
$41.03 million $5.8 million
Dec 16 $0.105
+2.14%
$98.84 million $7.68 million
Dec 9 $0.104
+5.92%
$103.08 million $8.16 million
Dec 2 $0.103
-10.98%
$98.62 million $29.33 million
Download