Coinranking
SQ3 Historical Data
SQ3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 24, 2025 | $0.00107 | +0.00% | ||
| Jun 23, 2025 | $0.00152 | +6.22% | ||
| Jun 22, 2025 | $0.00143 | -6.66% | ||
| Jun 21, 2025 | $0.0035 | -29.79% | ||
| Jun 20, 2025 | $0.00429 | -7.72% | ||
| Jun 19, 2025 | $0.00465 | -1.06% | ||
| Jun 18, 2025 | $0.005 | -0.02% | ||
| Jun 17, 2025 | $0.005 | -38.23% | ||
| Jun 16, 2025 | $0.00809 | -1.27% | ||
| Jun 15, 2025 | $0.0082 | +10.80% | ||
| Jun 14, 2025 | $0.0079 | +10.72% | ||
| Jun 13, 2025 | $0.00713 | +11.38% | ||
| Jun 12, 2025 | $0.0064 | +6.73% | ||
| Jun 11, 2025 | $0.006 | -9.99% | ||
| Jun 10, 2025 | $0.00667 | -4.20% | ||
| Jun 9, 2025 | $0.00706 | +0.81% | ||
| Jun 8, 2025 | $0.00696 | +1.71% | ||
| Jun 7, 2025 | $0.00684 | -4.85% | ||
| Jun 6, 2025 | $0.00719 | -3.10% | ||
| Jun 5, 2025 | $0.00673 | -12.39% | ||
| Jun 4, 2025 | $0.00769 | +8.42% | ||
| Jun 3, 2025 | $0.00709 | +2.12% | ||
| Jun 2, 2025 | $0.00694 | +5.21% | ||
| Jun 1, 2025 | $0.00597 | +0.39% | ||
| May 31, 2025 | $0.00644 | -2.54% | ||
| May 30, 2025 | $0.0066 | +0.75% | ||
| May 29, 2025 | $0.00656 | +10.17% | ||
| May 28, 2025 | $0.00595 | -9.02% | ||
| May 27, 2025 | $0.00654 | -5.09% | ||
| May 26, 2025 | $0.00689 | +3.28% | ||
| May 25, 2025 | $0.00667 | -11.03% | ||
| May 24, 2025 | $0.0075 | -36.34% | ||
| May 23, 2025 | $0.00652 | +16.51% | ||
| May 22, 2025 | $0.0056 | +19.09% | ||
| May 21, 2025 | $0.0047 | +0.21% | ||
| May 20, 2025 | $0.00469 | -1.78% | ||
| May 19, 2025 | $0.00489 | -4.49% | ||
| May 18, 2025 | $0.00512 | -20.30% | ||
| May 17, 2025 | $0.00643 | +1.40% | ||
| May 16, 2025 | $0.00718 | -15.43% | ||
| May 15, 2025 | $0.00849 | -2.78% | ||
| May 14, 2025 | $0.00874 | +1.74% | ||
| May 13, 2025 | $0.00859 | -8.14% | ||
| May 12, 2025 | $0.00935 | +0.69% | ||
| May 11, 2025 | $0.00929 | -5.18% | ||
| May 10, 2025 | $0.00979 | +11.77% | ||
| May 9, 2025 | $0.00965 | +9.33% | ||
| May 8, 2025 | $0.00883 | -7.15% | ||
| May 7, 2025 | $0.00951 | +3.41% | ||
| May 6, 2025 | $0.0092 | +2.47% | ||
Previous Next