Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQ3 Historical Data

SQ3 Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 5, 2025 $0.00922
-3.95%
$9.22 million $5,331
May 4, 2025 $0.00967
+0.68%
$9.67 million $590
May 3, 2025 $0.0094
+4.46%
$9.4 million $1,749
May 2, 2025 $0.009
-9.98%
$9 million $1,826
May 1, 2025 $0.0103
-1.76%
$10.31 million $560
Apr 30, 2025 $0.0105
+7.13%
$10.5 million $1,515
Apr 29, 2025 $0.00984
+0.38%
$-- $858
Apr 28, 2025 $0.0098
-2.03%
$9.8 million $1,156
Apr 27, 2025 $0.0108
+7.89%
$10.79 million $1,449
Apr 26, 2025 $0.01
+13.65%
$10 million $2,180
Apr 25, 2025 $0.0088
-13.64%
$8.8 million $1,521
Apr 24, 2025 $0.0102
+7.94%
$10.19 million $3,042
Apr 23, 2025 $0.00944
+4.19%
$9.44 million $1,671
Apr 22, 2025 $0.00906
-15.88%
$9.06 million $1,632
Apr 21, 2025 $0.0101
+1.92%
$10.11 million $2,170
Apr 20, 2025 $0.00992
+0.61%
$9.92 million $2,341
Apr 19, 2025 $0.00987
+2.07%
$9.87 million $1,786
Apr 18, 2025 $0.00918
-12.24%
$9.18 million $9,435
Apr 17, 2025 $0.0105
-4.20%
$10.48 million $1,952
Apr 16, 2025 $0.0109
-3.27%
$10.94 million $3,326
Apr 15, 2025 $0.0109
+14.33%
$10.93 million $11,840
Apr 14, 2025 $0.009
-10.54%
$9 million $3,167
Apr 13, 2025 $0.0101
-11.21%
$10.06 million $2,883
Apr 12, 2025 $0.0109
-0.73%
$10.92 million $6,393
Apr 11, 2025 $0.011
+9.56%
$11 million $12,841
Apr 10, 2025 $0.00928
-7.48%
$9.28 million $4,049
Apr 9, 2025 $0.01
+0.70%
$10.03 million $3,554
Apr 8, 2025 $0.00996
-8.37%
$9.96 million $2,208
Apr 7, 2025 $0.0109
-5.64%
$10.87 million $3,324
Apr 6, 2025 $0.0115
-14.48%
$11.52 million $5,960
Apr 5, 2025 $0.0135
+1.35%
$13.47 million $8,381
Apr 4, 2025 $0.0133
-0.60%
$13.26 million $16,645
Apr 3, 2025 $0.0125
-19.82%
$12.46 million $57,897
Apr 2, 2025 $0.0254
+75.74%
$25.43 million $31,933
Apr 1, 2025 $0.0145
-6.77%
$14.47 million $7,809
Mar 31, 2025 $0.0155
-10.86%
$15.52 million $16,938
Mar 30, 2025 $0.0174
+7.59%
$17.44 million $36,493
Mar 29, 2025 $0.0162
-38.85%
$16.21 million $54,052
Mar 28, 2025 $0.0156
+7.94%
$15.64 million $16,697
Mar 27, 2025 $0.0145
-27.55%
$14.49 million $41,463
Mar 26, 2025 $0.02
+181.69%
$20 million $372,242
Mar 25, 2025 $0.0052
+1.36%
$5.2 million $4,550
Mar 24, 2025 $0.00513
-33.20%
$5.13 million $4,076
Mar 23, 2025 $0.0076
-18.37%
$7.6 million $12,948
Mar 22, 2025 $0.00908
-25.94%
$9.08 million $94,899
Mar 21, 2025 $0.00792
+268.37%
$7.92 million $138,394
Mar 20, 2025 $0.00215
-10.42%
$2.15 million $493
Mar 19, 2025 $0.0024
-0.83%
$2.4 million $420
Mar 18, 2025 $0.00242
+30.11%
$2.42 million $1,008
Mar 17, 2025 $0.00238
+10.70%
$2.38 million $450