Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQ3 Historical Data

SQ3 Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mar 16, 2025 $0.00215
+1.90%
$2.15 million $773
Mar 15, 2025 $0.00221
-24.57%
$2.21 million $1,955
Mar 14, 2025 $0.00292
+12.74%
$2.92 million $2,525
Mar 13, 2025 $0.00295
-13.24%
$2.95 million $2,651
Mar 12, 2025 $0.0034
-11.46%
$3.4 million $1,779
Mar 11, 2025 $0.00384
-5.65%
$3.84 million $2,896
Mar 10, 2025 $0.00422
-1.63%
$4.22 million $1,303
Mar 9, 2025 $0.00429
-31.80%
$4.29 million $1,969
Mar 8, 2025 $0.00629
+17.13%
$6.29 million $5,808
Mar 7, 2025 $0.00537
-12.82%
$5.37 million $905
Mar 6, 2025 $0.00616
+1.82%
$6.16 million $1,549
Mar 5, 2025 $0.00651
-15.01%
$6.51 million $1,503
Mar 4, 2025 $0.00797
-25.93%
$7.97 million $2,196
Mar 3, 2025 $0.0108
-14.60%
$10.76 million $4,794
Mar 2, 2025 $0.0126
-9.74%
$12.6 million $6,276
Mar 1, 2025 $0.014
-10.68%
$13.96 million $4,008
Feb 28, 2025 $0.0156
+1.63%
$15.63 million $2,251
Feb 27, 2025 $0.0154
+5.49%
$15.38 million $7,996
Feb 26, 2025 $0.0146
-18.32%
$14.58 million $19,418
Feb 25, 2025 $0.016
-4.60%
$15.96 million $9,167
Feb 24, 2025 $0.0167
-6.85%
$16.73 million $24,388
Feb 23, 2025 $0.0181
+1.97%
$18.09 million $21,153
Feb 22, 2025 $0.0177
-16.23%
$17.71 million $26,342
Feb 21, 2025 $0.0183
+1.89%
$18.29 million $20,267
Feb 20, 2025 $0.018
-15.61%
$17.95 million $32,635
Feb 19, 2025 $0.0215
-1.15%
$21.55 million $41,697
Feb 18, 2025 $0.0219
-1.71%
$21.87 million $38,510
Feb 17, 2025 $0.0216
-1.41%
$21.61 million $42,269
Feb 16, 2025 $0.0218
-5.91%
$21.83 million $38,168
Feb 15, 2025 $0.0231
-12.96%
$23.11 million $41,195
Feb 14, 2025 $0.0266
+11.60%
$26.55 million $16,427
Feb 13, 2025 $0.0238
-16.44%
$23.79 million $17,886
Feb 12, 2025 $0.0285
+7.80%
$28.47 million $72,008
Feb 11, 2025 $0.0264
-6.31%
$26.41 million $6,365
Feb 10, 2025 $0.0282
-5.21%
$28.19 million $151,991
Feb 9, 2025 $0.0288
-3.83%
$28.84 million $1.02 million
Feb 8, 2025 $0.0302
+3.46%
$30.16 million $654,906
Feb 7, 2025 $0.0291
+0.87%
$29.15 million $187,423
Feb 6, 2025 $0.0289
+10.35%
$28.9 million $205,662
Feb 5, 2025 $0.0262
-17.64%
$26.19 million $14,965
Feb 4, 2025 $0.0318
-3.52%
$31.8 million $18,146
Feb 3, 2025 $0.033
+0.27%
$32.96 million $667,273
Feb 2, 2025 $0.033
-17.90%
$32.98 million $1.41 million
Feb 1, 2025 $0.041
-11.70%
$41 million $1.79 million
Jan 31, 2025 $0.0452
-8.72%
$45.24 million $1.57 million
Jan 30, 2025 $0.0481
+2.25%
$48.11 million $1.41 million
Jan 29, 2025 $0.046
-8.74%
$46.03 million $1.34 million
Jan 28, 2025 $0.0517
-31.65%
$51.68 million $1.87 million
Jan 27, 2025 $0.117
+152.92%
$117.05 million $1.81 million
Jan 26, 2025 $0.0462
-13.45%
$46.21 million $2 million