SQ3 Historical Data

SQ3 Page 3
Download
Date Close Price change Market cap Trading volume
Mar 16, 2025 $ 0.00215
+1.90%
$ 2.15 million $ 773
Mar 15, 2025 $ 0.00221
-24.57%
$ 2.21 million $ 1,955
Mar 14, 2025 $ 0.00292
+12.74%
$ 2.92 million $ 2,525
Mar 13, 2025 $ 0.00295
-13.24%
$ 2.95 million $ 2,651
Mar 12, 2025 $ 0.0034
-11.46%
$ 3.4 million $ 1,779
Mar 11, 2025 $ 0.00384
-5.65%
$ 3.84 million $ 2,896
Mar 10, 2025 $ 0.00422
-1.63%
$ 4.22 million $ 1,303
Mar 9, 2025 $ 0.00429
-31.80%
$ 4.29 million $ 1,969
Mar 8, 2025 $ 0.00629
+17.13%
$ 6.29 million $ 5,808
Mar 7, 2025 $ 0.00537
-12.82%
$ 5.37 million $ 905
Mar 6, 2025 $ 0.00616
+1.82%
$ 6.16 million $ 1,549
Mar 5, 2025 $ 0.00651
-15.01%
$ 6.51 million $ 1,503
Mar 4, 2025 $ 0.00797
-25.93%
$ 7.97 million $ 2,196
Mar 3, 2025 $ 0.0108
-14.60%
$ 10.76 million $ 4,794
Mar 2, 2025 $ 0.0126
-9.74%
$ 12.6 million $ 6,276
Mar 1, 2025 $ 0.014
-10.68%
$ 13.96 million $ 4,008
Feb 28, 2025 $ 0.0156
+1.63%
$ 15.63 million $ 2,251
Feb 27, 2025 $ 0.0154
+5.49%
$ 15.38 million $ 7,996
Feb 26, 2025 $ 0.0146
-18.32%
$ 14.58 million $ 19,418
Feb 25, 2025 $ 0.016
-4.60%
$ 15.96 million $ 9,167
Feb 24, 2025 $ 0.0167
-6.85%
$ 16.73 million $ 24,388
Feb 23, 2025 $ 0.0181
+1.97%
$ 18.09 million $ 21,153
Feb 22, 2025 $ 0.0177
-16.23%
$ 17.71 million $ 26,342
Feb 21, 2025 $ 0.0183
+1.89%
$ 18.29 million $ 20,267
Feb 20, 2025 $ 0.018
-15.61%
$ 17.95 million $ 32,635
Feb 19, 2025 $ 0.0215
-1.15%
$ 21.55 million $ 41,697
Feb 18, 2025 $ 0.0219
-1.71%
$ 21.87 million $ 38,510
Feb 17, 2025 $ 0.0216
-1.41%
$ 21.61 million $ 42,269
Feb 16, 2025 $ 0.0218
-5.91%
$ 21.83 million $ 38,168
Feb 15, 2025 $ 0.0231
-12.96%
$ 23.11 million $ 41,195
Feb 14, 2025 $ 0.0266
+11.60%
$ 26.55 million $ 16,427
Feb 13, 2025 $ 0.0238
-16.44%
$ 23.79 million $ 17,886
Feb 12, 2025 $ 0.0285
+7.80%
$ 28.47 million $ 72,008
Feb 11, 2025 $ 0.0264
-6.31%
$ 26.41 million $ 6,365
Feb 10, 2025 $ 0.0282
-5.21%
$ 28.19 million $ 151,991
Feb 9, 2025 $ 0.0288
-3.83%
$ 28.84 million $ 1.02 million
Feb 8, 2025 $ 0.0302
+3.46%
$ 30.16 million $ 654,906
Feb 7, 2025 $ 0.0291
+0.87%
$ 29.15 million $ 187,423
Feb 6, 2025 $ 0.0289
+10.35%
$ 28.9 million $ 205,662
Feb 5, 2025 $ 0.0262
-17.64%
$ 26.19 million $ 14,965
Feb 4, 2025 $ 0.0318
-3.52%
$ 31.8 million $ 18,146
Feb 3, 2025 $ 0.033
+0.27%
$ 32.96 million $ 667,273
Feb 2, 2025 $ 0.033
-17.90%
$ 32.98 million $ 1.41 million
Feb 1, 2025 $ 0.041
-11.70%
$ 41 million $ 1.79 million
Jan 31, 2025 $ 0.0452
-8.72%
$ 45.24 million $ 1.57 million
Jan 30, 2025 $ 0.0481
+2.25%
$ 48.11 million $ 1.41 million
Jan 29, 2025 $ 0.046
-8.74%
$ 46.03 million $ 1.34 million
Jan 28, 2025 $ 0.0517
-31.65%
$ 51.68 million $ 1.87 million
Jan 27, 2025 $ 0.117
+152.92%
$ 117.05 million $ 1.81 million
Jan 26, 2025 $ 0.0462
-13.45%
$ 46.21 million $ 2 million