Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

SQ3 Historical Data

SQ3 Page 4
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 25, 2025 $0.0532
-14.28%
$53.17 million $1.96 million
Jan 24, 2025 $0.0621
+13.61%
$62.11 million $1.67 million
Jan 23, 2025 $0.0522
-0.38%
$52.2 million $1.46 million
Jan 22, 2025 $0.0777
+26.73%
$77.7 million $1.95 million
Jan 21, 2025 $0.0616
+1.63%
$61.62 million $1.57 million
Jan 20, 2025 $0.0594
-13.95%
$59.39 million $1.15 million
Jan 19, 2025 $0.0696
-30.63%
$69.57 million $1.87 million
Jan 18, 2025 $0.0982
+0.39%
$98.19 million $1.72 million
Jan 17, 2025 $0.0995
-11.57%
$99.47 million $2.84 million
Jan 16, 2025 $0.112
-6.92%
$112.36 million $3.23 million
Jan 15, 2025 $0.0827
+115.00%
$82.71 million $1.54 million
Jan 14, 2025 $0.0381
-10.89%
$38.13 million $663,164
Jan 13, 2025 $0.0429
-21.06%
$42.88 million $594,604
Jan 12, 2025 $0.0599
-18.21%
$59.91 million $1.79 million
Jan 11, 2025 $0.0719
-12.30%
$71.89 million $1.96 million
Jan 10, 2025 $0.0796
+4.93%
$79.58 million $1.91 million
Jan 9, 2025 $0.0761
-25.82%
$76.15 million $1.36 million
Jan 8, 2025 $0.0767
-21.63%
$76.74 million $1.57 million
Jan 7, 2025 $0.0965
-39.02%
$96.5 million $2.27 million
Jan 6, 2025 $0.2
-29.87%
$199.58 million $5.87 million
Jan 5, 2025 $0.0799
+6.51%
$79.89 million $2.02 million
Jan 4, 2025 $0.0758
-26.01%
$75.77 million $2.22 million
Jan 3, 2025 $0.108
+14.89%
$108.08 million $2.07 million
Jan 2, 2025 $0.0939
-9.80%
$93.94 million $1.61 million
Jan 1, 2025 $0.104
-32.94%
$103.94 million $2.8 million
Dec 31, 2024 $0.0788
+107.15%
$78.82 million $2.45 million
Dec 30, 2024 $0.0383
-7.88%
$38.34 million $1.06 million
Dec 29, 2024 $0.041
-10.45%
$41.03 million $422,315
Dec 28, 2024 $0.0455
+78.14%
$45.48 million $962,016
Dec 27, 2024 $0.0262
-17.98%
$26.19 million $1.25 million
Dec 26, 2024 $0.0306
-50.16%
$30.55 million $159,520
Dec 25, 2024 $0.0613
-24.11%
$61.3 million $1.05 million
Dec 24, 2024 $0.0808
-6.85%
$80.77 million $909,582
Dec 23, 2024 $0.0869
-12.09%
$86.89 million $1.47 million
Dec 22, 2024 $0.0988
-5.93%
$98.84 million $595,284
Dec 21, 2024 $0.105
+0.64%
$105.07 million $824,510
Dec 20, 2024 $0.104
+0.74%
$104.21 million $1.31 million
Dec 19, 2024 $0.104
-0.01%
$104.13 million $1.34 million
Dec 18, 2024 $0.104
-1.52%
$103.8 million $1.39 million
Dec 17, 2024 $0.105
+0.30%
$104.62 million $1.41 million
Dec 16, 2024 $0.104
+1.20%
$104.1 million $1.4 million
Dec 15, 2024 $0.103
-1.38%
$103.08 million $1.22 million
Dec 14, 2024 $0.104
+0.62%
$104.47 million $961,834
Dec 13, 2024 $0.104
+2.84%
$103.83 million $1.87 million
Dec 12, 2024 $0.101
+0.61%
$101 million $959,005
Dec 11, 2024 $0.1
+0.40%
$100.47 million $2.02 million
Dec 10, 2024 $0.1
-1.55%
$100 million $864,424
Dec 9, 2024 $0.102
+3.55%
$102.13 million $1.47 million
Dec 8, 2024 $0.0986
-4.45%
$98.62 million $940,492
Dec 7, 2024 $0.103
-0.57%
$103.09 million $2.79 million