SQ3 Historical Data

SQ3 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 25, 2025 $ 0.0532
-14.28%
$ 53.17 million $ 1.96 million
Jan 24, 2025 $ 0.0621
+13.61%
$ 62.11 million $ 1.67 million
Jan 23, 2025 $ 0.0522
-0.38%
$ 52.2 million $ 1.46 million
Jan 22, 2025 $ 0.0777
+26.73%
$ 77.7 million $ 1.95 million
Jan 21, 2025 $ 0.0616
+1.63%
$ 61.62 million $ 1.57 million
Jan 20, 2025 $ 0.0594
-13.95%
$ 59.39 million $ 1.15 million
Jan 19, 2025 $ 0.0696
-30.63%
$ 69.57 million $ 1.87 million
Jan 18, 2025 $ 0.0982
+0.39%
$ 98.19 million $ 1.72 million
Jan 17, 2025 $ 0.0995
-11.57%
$ 99.47 million $ 2.84 million
Jan 16, 2025 $ 0.112
-6.92%
$ 112.36 million $ 3.23 million
Jan 15, 2025 $ 0.0827
+115.00%
$ 82.71 million $ 1.54 million
Jan 14, 2025 $ 0.0381
-10.89%
$ 38.13 million $ 663,164
Jan 13, 2025 $ 0.0429
-21.06%
$ 42.88 million $ 594,604
Jan 12, 2025 $ 0.0599
-18.21%
$ 59.91 million $ 1.79 million
Jan 11, 2025 $ 0.0719
-12.30%
$ 71.89 million $ 1.96 million
Jan 10, 2025 $ 0.0796
+4.93%
$ 79.58 million $ 1.91 million
Jan 9, 2025 $ 0.0761
-25.82%
$ 76.15 million $ 1.36 million
Jan 8, 2025 $ 0.0767
-21.63%
$ 76.74 million $ 1.57 million
Jan 7, 2025 $ 0.0965
-39.02%
$ 96.5 million $ 2.27 million
Jan 6, 2025 $ 0.2
-29.87%
$ 199.58 million $ 5.87 million
Jan 5, 2025 $ 0.0799
+6.51%
$ 79.89 million $ 2.02 million
Jan 4, 2025 $ 0.0758
-26.01%
$ 75.77 million $ 2.22 million
Jan 3, 2025 $ 0.108
+14.89%
$ 108.08 million $ 2.07 million
Jan 2, 2025 $ 0.0939
-9.80%
$ 93.94 million $ 1.61 million
Jan 1, 2025 $ 0.104
-32.94%
$ 103.94 million $ 2.8 million
Dec 31, 2024 $ 0.0788
+107.15%
$ 78.82 million $ 2.45 million
Dec 30, 2024 $ 0.0383
-7.88%
$ 38.34 million $ 1.06 million
Dec 29, 2024 $ 0.041
-10.45%
$ 41.03 million $ 422,315
Dec 28, 2024 $ 0.0455
+78.14%
$ 45.48 million $ 962,016
Dec 27, 2024 $ 0.0262
-17.98%
$ 26.19 million $ 1.25 million
Dec 26, 2024 $ 0.0306
-50.16%
$ 30.55 million $ 159,520
Dec 25, 2024 $ 0.0613
-24.11%
$ 61.3 million $ 1.05 million
Dec 24, 2024 $ 0.0808
-6.85%
$ 80.77 million $ 909,582
Dec 23, 2024 $ 0.0869
-12.09%
$ 86.89 million $ 1.47 million
Dec 22, 2024 $ 0.0988
-5.93%
$ 98.84 million $ 595,284
Dec 21, 2024 $ 0.105
+0.64%
$ 105.07 million $ 824,510
Dec 20, 2024 $ 0.104
+0.74%
$ 104.21 million $ 1.31 million
Dec 19, 2024 $ 0.104
-0.01%
$ 104.13 million $ 1.34 million
Dec 18, 2024 $ 0.104
-1.52%
$ 103.8 million $ 1.39 million
Dec 17, 2024 $ 0.105
+0.30%
$ 104.62 million $ 1.41 million
Dec 16, 2024 $ 0.104
+1.20%
$ 104.1 million $ 1.4 million
Dec 15, 2024 $ 0.103
-1.38%
$ 103.08 million $ 1.22 million
Dec 14, 2024 $ 0.104
+0.62%
$ 104.47 million $ 961,834
Dec 13, 2024 $ 0.104
+2.84%
$ 103.83 million $ 1.87 million
Dec 12, 2024 $ 0.101
+0.61%
$ 101 million $ 959,005
Dec 11, 2024 $ 0.1
+0.40%
$ 100.47 million $ 2.02 million
Dec 10, 2024 $ 0.1
-1.55%
$ 100 million $ 864,424
Dec 9, 2024 $ 0.102
+3.55%
$ 102.13 million $ 1.47 million
Dec 8, 2024 $ 0.0986
-4.45%
$ 98.62 million $ 940,492
Dec 7, 2024 $ 0.103
-0.57%
$ 103.09 million $ 2.79 million