Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

SQ3 Historical Data

SQ3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 2025 $0.00107
+0.00%
$-- $4,481
Jun 23, 2025 $0.00152
+6.22%
$1.52 million $3,876
Jun 22, 2025 $0.00143
-6.66%
$1.43 million $1,961
Jun 21, 2025 $0.0035
-29.79%
$3.5 million $6,789
Jun 20, 2025 $0.00429
-7.72%
$4.29 million $464
Jun 19, 2025 $0.00465
-1.06%
$4.65 million $174
Jun 18, 2025 $0.005
-0.02%
$5 million $1,317
Jun 17, 2025 $0.005
-38.23%
$5 million $4,770
Jun 16, 2025 $0.00809
-1.27%
$8.1 million $868
Jun 15, 2025 $0.0082
+10.80%
$8.2 million $5,236
Jun 14, 2025 $0.0079
+10.72%
$7.9 million $1,197
Jun 13, 2025 $0.00713
+11.38%
$7.13 million $1,874
Jun 12, 2025 $0.0064
+6.73%
$6.41 million $887
Jun 11, 2025 $0.006
-9.99%
$6 million $1,092
Jun 10, 2025 $0.00667
-4.20%
$6.67 million $1,049
Jun 9, 2025 $0.00706
+0.81%
$7.06 million $1,807
Jun 8, 2025 $0.00696
+1.71%
$6.96 million $962
Jun 7, 2025 $0.00684
-4.85%
$6.84 million $1,024
Jun 6, 2025 $0.00719
-3.10%
$7.19 million $928
Jun 5, 2025 $0.00673
-12.39%
$6.73 million $830
Jun 4, 2025 $0.00769
+8.42%
$7.69 million $2,387
Jun 3, 2025 $0.00709
+2.12%
$7.09 million $2,012
Jun 2, 2025 $0.00694
+5.21%
$6.94 million $2,100
Jun 1, 2025 $0.00597
+0.39%
$5.97 million $1,156
May 31, 2025 $0.00644
-2.54%
$6.44 million $1,139
May 30, 2025 $0.0066
+0.75%
$6.61 million $2,377
May 29, 2025 $0.00656
+10.17%
$6.56 million $14,981
May 28, 2025 $0.00595
-9.02%
$5.95 million $2,953
May 27, 2025 $0.00654
-5.09%
$6.54 million $3,356
May 26, 2025 $0.00689
+3.28%
$6.89 million $3,363
May 25, 2025 $0.00667
-11.03%
$6.67 million $3,925
May 24, 2025 $0.0075
-36.34%
$7.5 million $79,633
May 23, 2025 $0.00652
+16.51%
$6.52 million $2,168
May 22, 2025 $0.0056
+19.09%
$5.6 million $3,043
May 21, 2025 $0.0047
+0.21%
$4.7 million $2,040
May 20, 2025 $0.00469
-1.78%
$4.69 million $2,039
May 19, 2025 $0.00489
-4.49%
$4.89 million $1,508
May 18, 2025 $0.00512
-20.30%
$5.12 million $1,567
May 17, 2025 $0.00643
+1.40%
$6.43 million $339
May 16, 2025 $0.00718
-15.43%
$7.18 million $2,748
May 15, 2025 $0.00849
-2.78%
$8.49 million $144
May 14, 2025 $0.00874
+1.74%
$8.74 million $321
May 13, 2025 $0.00859
-8.14%
$8.59 million $209
May 12, 2025 $0.00935
+0.69%
$9.35 million $483
May 11, 2025 $0.00929
-5.18%
$9.29 million $1,646
May 10, 2025 $0.00979
+11.77%
$9.79 million $698
May 9, 2025 $0.00965
+9.33%
$9.65 million $2,897
May 8, 2025 $0.00883
-7.15%
$8.83 million $12,599
May 7, 2025 $0.00951
+3.41%
$9.51 million $708
May 6, 2025 $0.0092
+2.47%
$9.2 million $370
Download