SQ3 Historical Data

SQ3
Download
Date Close Price change Market cap Trading volume
Jun 24, 2025 $ 0.00107
+0.00%
$ -- $ 4,481
Jun 23, 2025 $ 0.00152
+6.22%
$ 1.52 million $ 3,876
Jun 22, 2025 $ 0.00143
-6.66%
$ 1.43 million $ 1,961
Jun 21, 2025 $ 0.0035
-29.79%
$ 3.5 million $ 6,789
Jun 20, 2025 $ 0.00429
-7.72%
$ 4.29 million $ 464
Jun 19, 2025 $ 0.00465
-1.06%
$ 4.65 million $ 174
Jun 18, 2025 $ 0.005
-0.02%
$ 5 million $ 1,317
Jun 17, 2025 $ 0.005
-38.23%
$ 5 million $ 4,770
Jun 16, 2025 $ 0.00809
-1.27%
$ 8.1 million $ 868
Jun 15, 2025 $ 0.0082
+10.80%
$ 8.2 million $ 5,236
Jun 14, 2025 $ 0.0079
+10.72%
$ 7.9 million $ 1,197
Jun 13, 2025 $ 0.00713
+11.38%
$ 7.13 million $ 1,874
Jun 12, 2025 $ 0.0064
+6.73%
$ 6.41 million $ 887
Jun 11, 2025 $ 0.006
-9.99%
$ 6 million $ 1,092
Jun 10, 2025 $ 0.00667
-4.20%
$ 6.67 million $ 1,049
Jun 9, 2025 $ 0.00706
+0.81%
$ 7.06 million $ 1,807
Jun 8, 2025 $ 0.00696
+1.71%
$ 6.96 million $ 962
Jun 7, 2025 $ 0.00684
-4.85%
$ 6.84 million $ 1,024
Jun 6, 2025 $ 0.00719
-3.10%
$ 7.19 million $ 928
Jun 5, 2025 $ 0.00673
-12.39%
$ 6.73 million $ 830
Jun 4, 2025 $ 0.00769
+8.42%
$ 7.69 million $ 2,387
Jun 3, 2025 $ 0.00709
+2.12%
$ 7.09 million $ 2,012
Jun 2, 2025 $ 0.00694
+5.21%
$ 6.94 million $ 2,100
Jun 1, 2025 $ 0.00597
+0.39%
$ 5.97 million $ 1,156
May 31, 2025 $ 0.00644
-2.54%
$ 6.44 million $ 1,139
May 30, 2025 $ 0.0066
+0.75%
$ 6.61 million $ 2,377
May 29, 2025 $ 0.00656
+10.17%
$ 6.56 million $ 14,981
May 28, 2025 $ 0.00595
-9.02%
$ 5.95 million $ 2,953
May 27, 2025 $ 0.00654
-5.09%
$ 6.54 million $ 3,356
May 26, 2025 $ 0.00689
+3.28%
$ 6.89 million $ 3,363
May 25, 2025 $ 0.00667
-11.03%
$ 6.67 million $ 3,925
May 24, 2025 $ 0.0075
-36.34%
$ 7.5 million $ 79,633
May 23, 2025 $ 0.00652
+16.51%
$ 6.52 million $ 2,168
May 22, 2025 $ 0.0056
+19.09%
$ 5.6 million $ 3,043
May 21, 2025 $ 0.0047
+0.21%
$ 4.7 million $ 2,040
May 20, 2025 $ 0.00469
-1.78%
$ 4.69 million $ 2,039
May 19, 2025 $ 0.00489
-4.49%
$ 4.89 million $ 1,508
May 18, 2025 $ 0.00512
-20.30%
$ 5.12 million $ 1,567
May 17, 2025 $ 0.00643
+1.40%
$ 6.43 million $ 339
May 16, 2025 $ 0.00718
-15.43%
$ 7.18 million $ 2,748
May 15, 2025 $ 0.00849
-2.78%
$ 8.49 million $ 144
May 14, 2025 $ 0.00874
+1.74%
$ 8.74 million $ 321
May 13, 2025 $ 0.00859
-8.14%
$ 8.59 million $ 209
May 12, 2025 $ 0.00935
+0.69%
$ 9.35 million $ 483
May 11, 2025 $ 0.00929
-5.18%
$ 9.29 million $ 1,646
May 10, 2025 $ 0.00979
+11.77%
$ 9.79 million $ 698
May 9, 2025 $ 0.00965
+9.33%
$ 9.65 million $ 2,897
May 8, 2025 $ 0.00883
-7.15%
$ 8.83 million $ 12,599
May 7, 2025 $ 0.00951
+3.41%
$ 9.51 million $ 708
May 6, 2025 $ 0.0092
+2.47%
$ 9.2 million $ 370
Download