Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Zeno Paradox Historical Data

ZENO Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

3:29 PM $0.000224
-0.11%
$-- $15,906
3:28 PM $0.000216
+0.00%
$-- $14,973
3:20 PM $0.000226
+0.00%
$-- $15,753
2:39 PM $0.000217
+0.00%
$-- $15,058
2:19 PM $0.000217
+0.00%
$-- $15,012
2:17 PM $0.000217
+0.00%
$-- $15,023
2:01 PM $0.000227
+0.00%
$-- $15,440
1:38 PM $0.000238
+0.00%
$-- $16,096
1:33 PM $0.000238
+0.00%
$-- $16,092
1:31 PM $0.000238
+0.00%
$-- $16,086
1:18 PM $0.000232
+0.00%
$-- $15,933
1:07 PM $0.000236
+0.00%
$-- $16,213
12:48 PM $0.000208
+0.00%
$-- $14,257
12:47 PM $0.000208
+0.00%
$-- $13,869
12:41 PM $0.000227
+0.00%
$-- $15,136
12:26 PM $0.00023
+0.00%
$-- $15,484
12:16 PM $0.000228
+0.77%
$-- $15,228
12:11 PM $0.000216
+0.00%
$-- $14,862
12:09 PM $0.000222
+0.00%
$-- $15,007
11:59 AM $0.000222
+0.00%
$-- $14,970
11:45 AM $0.000214
+0.00%
$-- $14,462
11:39 AM $0.000236
+0.00%
$-- $15,478
11:31 AM $0.00024
-2.89%
$-- $15,406
11:09 AM $0.000245
+2.71%
$-- $17,455
11:06 AM $0.000241
+0.00%
$-- $17,086
11:05 AM $0.000241
-0.01%
$-- $17,094
10:52 AM $0.000238
+0.00%
$-- $16,869
10:48 AM $0.000238
+0.00%
$-- $16,892
10:44 AM $0.000242
+0.00%
$-- $16,986
10:43 AM $0.000243
+0.00%
$-- $17,020
10:29 AM $0.00024
+0.00%
$-- $16,858
10:24 AM $0.000239
+0.00%
$-- $16,835
10:18 AM $0.000242
+0.00%
$-- $16,972
10:15 AM $0.000242
+0.00%
$-- $16,952
10:14 AM $0.000243
+0.00%
$-- $17,066
10:13 AM $0.000243
+0.00%
$-- $17,066
10:11 AM $0.000245
+0.00%
$-- $17,125
10:09 AM $0.000246
+0.00%
$-- $17,152
10:05 AM $0.00025
+0.00%
$-- $17,599
9:56 AM $0.000249
+0.00%
$-- $17,363
9:53 AM $0.000255
+0.00%
$-- $17,815
9:51 AM $0.000255
+0.00%
$-- $17,761
9:48 AM $0.000252
+0.00%
$-- $17,518
9:46 AM $0.000242
+0.00%
$-- $16,833
9:45 AM $0.000238
+0.00%
$-- $16,553
9:44 AM $0.000234
+2.81%
$-- $16,107
9:35 AM $0.000208
+4.85%
$-- $13,519
9:07 AM $0.000225
+0.00%
$-- $15,107
8:53 AM $0.000226
+0.00%
$-- $15,188
8:52 AM $0.000226
+0.00%
$-- $15,186