Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeno Paradox Historical Data

ZENO Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:51 AM $0.000255
+0.00%
$-- $17,761
9:48 AM $0.000252
+0.00%
$-- $17,518
9:46 AM $0.000242
+0.00%
$-- $16,833
9:45 AM $0.000238
+0.00%
$-- $16,553
9:44 AM $0.000234
+2.81%
$-- $16,107
9:35 AM $0.000208
+4.85%
$-- $13,519
9:07 AM $0.000225
+0.00%
$-- $15,107
8:53 AM $0.000226
+0.00%
$-- $15,188
8:52 AM $0.000226
+0.00%
$-- $15,186
8:46 AM $0.000227
+0.00%
$-- $15,494
8:42 AM $0.000234
+0.00%
$-- $15,976
8:33 AM $0.000242
+0.00%
$-- $16,632
8:29 AM $0.000254
+0.00%
$-- $16,951
8:27 AM $0.000265
+0.00%
$-- $17,950
8:26 AM $0.000272
+0.00%
$-- $18,200
8:15 AM $0.00027
+0.00%
$-- $18,572
8:14 AM $0.000257
+0.00%
$-- $17,045
8:12 AM $0.000233
+0.00%
$-- $15,446
8:10 AM $0.000245
+0.00%
$-- $16,017
8:08 AM $0.000252
+0.00%
$-- $16,333
8:05 AM $0.000261
+0.00%
$-- $16,377
8:02 AM $0.000267
+0.00%
$-- $16,503
8:01 AM $0.000242
+0.00%
$-- $14,949
8:00 AM $0.00024
+0.00%
$-- $14,750
7:56 AM $0.000219
-1.19%
$-- $13,411
7:55 AM $0.000222
+0.00%
$-- $13,598
7:52 AM $0.000224
+0.00%
$-- $13,617
7:43 AM $0.000217
-4.13%
$-- $13,714
7:42 AM $0.000238
+0.00%
$-- $14,531
7:41 AM $0.000244
+0.00%
$-- $14,884
7:40 AM $0.000243
+4.31%
$-- $14,759
7:39 AM $0.000231
+9.18%
$-- $13,940
7:38 AM $0.000211
+0.31%
$-- $13,747
7:37 AM $0.000209
+0.00%
$-- $13,622
7:28 AM $0.0002
+0.00%
$-- $13,067
7:27 AM $0.000202
+0.00%
$-- $13,245
7:26 AM $0.000201
+0.00%
$-- $13,174
7:25 AM $0.000199
+0.00%
$-- $13,228
7:23 AM $0.000199
+0.00%
$-- $13,224
7:22 AM $0.000194
+0.00%
$-- $12,946
7:20 AM $0.000194
+0.00%
$-- $13,092
7:06 AM $0.000189
+0.00%
$-- $13,157
7:00 AM $0.000189
+0.00%
$-- $13,297
6:56 AM $0.000189
+0.00%
$-- $13,571
6:44 AM $0.00018
+0.00%
$-- $12,797
6:38 AM $0.000179
+0.00%
$-- $12,919
6:29 AM $0.000178
+0.00%
$-- $17,005
6:23 AM $0.000178
+0.78%
$-- $16,908
6:22 AM $0.000169
+0.00%
$-- $15,996
6:20 AM $0.000168
-1.07%
$-- $15,949