Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Zeno Paradox Historical Data

ZENO Page 6
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:07 AM $0.000169
+0.00%
$-- $15,971
6:05 AM $0.000171
+0.00%
$-- $16,036
6:03 AM $0.00017
-1.11%
$-- $15,800
6:02 AM $0.000172
+0.00%
$-- $16,006
5:57 AM $0.000173
+0.00%
$-- $16,031
5:51 AM $0.000178
-0.01%
$-- $16,424
5:31 AM $0.000176
+0.00%
$-- $16,893
4:54 AM $0.000179
+0.00%
$-- $17,911
4:40 AM $0.000178
+0.00%
$-- $18,032
4:07 AM $0.000175
+0.00%
$-- $17,654
4:03 AM $0.000175
+0.00%
$-- $17,627
4:02 AM $0.000173
+0.00%
$-- $17,378
4:01 AM $0.000165
+0.00%
$-- $16,575
3:48 AM $0.000165
+0.00%
$-- $16,561
3:20 AM $0.000168
+0.00%
$-- $16,939
3:00 AM $0.000169
+0.00%
$-- $17,262
2:46 AM $0.00017
+0.00%
$-- $17,306
2:20 AM $0.00017
+0.00%
$-- $17,307
1:56 AM $0.000171
+0.00%
$-- $17,522
1:29 AM $0.000175
+0.00%
$-- $18,266
1:18 AM $0.000183
+0.00%
$-- $19,082
1:12 AM $0.000182
+0.00%
$-- $18,897
1:07 AM $0.000183
+0.00%
$-- $19,094
12:51 AM $0.000184
+0.00%
$-- $19,295
12:50 AM $0.000184
+0.00%
$-- $19,302
12:36 AM $0.000179
+0.00%
$-- $19,049
12:11 AM $0.000177
+0.00%
$-- $19,486
10:44 PM $0.000171
+0.00%
$-- $19,684
10:21 PM $0.000162
+0.00%
$-- $18,595
10:13 PM $0.000178
+0.00%
$-- $20,436
9:58 PM $0.000181
+0.00%
$-- $20,705
9:50 PM $0.000181
+0.00%
$-- $20,772
9:39 PM $0.000174
+0.00%
$-- $19,937
9:36 PM $0.000174
+0.00%
$-- $20,042
9:28 PM $0.000168
+0.00%
$-- $19,446
9:17 PM $0.000181
+0.00%
$-- $21,011
9:01 PM $0.000198
+0.00%
$-- $23,159
9:00 PM $0.000196
+0.41%
$-- $22,874
8:35 PM $0.000194
+0.00%
$-- $23,510
8:07 PM $0.000192
+0.00%
$-- $23,463
7:45 PM $0.00019
+0.00%
$-- $23,407
7:34 PM $0.000191
+0.00%
$-- $23,496
7:25 PM $0.000208
+0.00%
$-- $24,528
7:12 PM $0.000208
+0.00%
$-- $24,697
7:07 PM $0.000217
+0.00%
$-- $26,234
7:06 PM $0.000214
+0.00%
$-- $25,909
7:04 PM $0.000214
+0.00%
$-- $25,863
7:02 PM $0.000212
-0.01%
$-- $25,632
6:59 PM $0.000195
+0.00%
$-- $23,494
6:58 PM $0.000195
-0.36%
$-- $23,464