Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Zeno Paradox Historical Data

ZENO
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:28 AM $0.000251
+0.00%
$-- $20,708
5:53 AM $0.000254
+0.00%
$-- $21,698
5:48 AM $0.000255
+0.01%
$-- $21,758
5:44 AM $0.000254
+0.00%
$-- $21,600
5:38 AM $0.000261
+0.00%
$-- $22,104
5:34 AM $0.000263
+0.00%
$-- $22,289
5:31 AM $0.000263
+0.00%
$-- $22,557
5:08 AM $0.00028
+0.00%
$-- $23,993
5:07 AM $0.000277
+0.00%
$-- $23,686
5:00 AM $0.000275
+0.00%
$-- $23,530
4:53 AM $0.000266
+0.00%
$-- $22,770
4:50 AM $0.000243
+0.00%
$-- $20,827
4:28 AM $0.000237
+0.00%
$-- $20,235
4:24 AM $0.000238
-0.52%
$-- $20,182
4:08 AM $0.000229
+0.00%
$-- $19,343
3:56 AM $0.000236
+0.00%
$-- $20,043
3:51 AM $0.000231
-5.91%
$-- $19,064
3:12 AM $0.000249
+0.00%
$-- $20,686
2:56 AM $0.000249
+0.00%
$-- $20,692
2:40 AM $0.000243
+0.00%
$-- $20,275
2:20 AM $0.000261
+0.00%
$-- $21,739
2:10 AM $0.00027
+0.00%
$-- $22,489
1:40 AM $0.000255
+0.00%
$-- $21,314
1:27 AM $0.000258
+0.00%
$-- $21,688
1:05 AM $0.00026
+0.00%
$-- $21,906
12:42 AM $0.000266
+0.00%
$-- $22,281
12:29 AM $0.000263
+0.00%
$-- $21,938
12:25 AM $0.000257
+0.00%
$-- $20,963
12:18 AM $0.000268
+0.00%
$-- $21,877
11:25 PM $0.000265
+0.00%
$-- $21,603
11:22 PM $0.000292
+0.00%
$-- $23,831
11:17 PM $0.000293
+0.00%
$-- $23,911
11:12 PM $0.000304
+0.00%
$-- $24,822
10:36 PM $0.000303
+0.00%
$-- $24,701
10:30 PM $0.000302
+0.00%
$-- $24,466
10:26 PM $0.000315
+0.00%
$-- $25,393
10:25 PM $0.000319
+0.00%
$-- $25,636
10:24 PM $0.000322
+0.00%
$-- $25,856
10:23 PM $0.000325
+0.00%
$-- $26,073
10:21 PM $0.000325
+0.00%
$-- $26,213
10:05 PM $0.000324
+0.00%
$-- $26,112
10:04 PM $0.000321
+0.00%
$-- $25,905
10:03 PM $0.000316
+0.77%
$-- $25,486
9:59 PM $0.000302
+0.00%
$-- $24,352
9:52 PM $0.000307
+0.00%
$-- $24,909
9:50 PM $0.00031
+0.00%
$-- $25,103
9:49 PM $0.00031
+0.00%
$-- $25,105
9:33 PM $0.000299
+0.00%
$-- $24,553
9:25 PM $0.00029
+0.00%
$-- $23,687
8:55 PM $0.000285
+0.00%
$-- $23,480
Download