CNPY Historical Data

CNPY Page 4
Download
Date Close Price change Market cap Trading volume
12:19 PM $0.0398
+0.00%
$-- $2.62 billion
12:17 PM $0.0391
+7.27%
$-- $2.63 billion
12:16 PM $0.0349
+18.01%
$-- $2.39 billion
12:15 PM $0.0299
+12.42%
$-- $2.01 billion
12:14 PM $0.0277
-15.59%
$-- $1.86 billion
12:13 PM $0.0337
-9.72%
$-- $2.3 billion
12:12 PM $0.0381
-3.80%
$-- $2.57 billion
12:11 PM $0.0414
-2.49%
$-- $2.75 billion
12:10 PM $0.0437
+8.95%
$-- $2.8 billion
12:09 PM $0.0401
+25.08%
$-- $2.63 billion
12:08 PM $0.0298
+5.68%
$-- $1.92 billion
12:07 PM $0.0275
+0.04%
$-- $1.76 billion
12:06 PM $0.0288
-15.57%
$-- $1.96 billion
12:05 PM $0.0327
+13.40%
$-- $2.19 billion
12:04 PM $0.0299
-2.48%
$-- $2.09 billion
12:03 PM $0.0303
-9.83%
$-- $2.06 billion
12:02 PM $0.0338
+7.00%
$-- $2.08 billion
12:01 PM $0.031
-2.99%
$-- $2.14 billion
12:00 PM $0.0314
+8.18%
$-- $2.18 billion
11:59 AM $0.0283
-25.82%
$-- $1.92 billion
11:58 AM $0.0391
+23.90%
$-- $2.55 billion
11:57 AM $0.0325
+7.95%
$-- $2.21 billion
11:56 AM $0.0308
+15.08%
$-- $2.02 billion
11:55 AM $0.0269
+4.37%
$-- $1.74 billion
11:54 AM $0.0262
+18.35%
$-- $1.78 billion
11:53 AM $0.0208
+16.03%
$-- $1.36 billion
11:52 AM $0.0179
-25.31%
$-- $1.25 billion
11:51 AM $0.0238
-1.16%
$-- $1.59 billion
11:50 AM $0.0254
-4.02%
$-- $1.7 billion
11:49 AM $0.0275
-13.28%
$-- $1.87 billion
11:48 AM $0.0327
-8.24%
$-- $2.33 billion
11:47 AM $0.0351
+7.71%
$-- $2.33 billion
11:46 AM $0.032
+25.70%
$-- $2.07 billion
11:45 AM $0.0239
-16.24%
$-- $1.65 billion
11:44 AM $0.0287
+10.44%
$-- $2 billion
11:43 AM $0.0246
-11.10%
$-- $1.58 billion
11:42 AM $0.0273
+4.68%
$-- $1.92 billion
11:41 AM $0.0264
-4.23%
$-- $1.83 billion
11:40 AM $0.0282
+1.99%
$-- $1.82 billion
11:39 AM $0.0295
+88.05%
$-- $1.97 billion
11:38 AM $0.0146
-24.87%
$-- $1 billion
11:37 AM $0.0189
-8.58%
$-- $1.3 billion
11:36 AM $0.0215
+5.47%
$-- $1.49 billion
11:35 AM $0.0213
-14.56%
$-- $1.52 billion
11:34 AM $0.0266
-18.18%
$-- $1.72 billion
11:33 AM $0.0338
+11.93%
$-- $2.28 billion
11:32 AM $0.0284
+7.36%
$-- $1.75 billion
11:31 AM $0.0265
+8.67%
$-- $1.74 billion
11:30 AM $0.0249
+6.80%
$-- $1.76 billion
11:29 AM $0.0233
+5.46%
$-- $1.61 billion