CNPY Historical Data

CNPY Page 5
Download
Date Close Price change Market cap Trading volume
11:28 AM $0.0219
-5.79%
$-- $1.42 billion
11:27 AM $0.0227
-11.14%
$-- $1.48 billion
11:26 AM $0.0244
+0.04%
$-- $1.68 billion
11:25 AM $0.0233
-6.17%
$-- $1.55 billion
11:24 AM $0.0249
+20.51%
$-- $1.65 billion
11:23 AM $0.0249
-9.38%
$-- $1.65 billion
11:22 AM $0.0281
-7.38%
$-- $1.79 billion
11:21 AM $0.0293
+16.92%
$-- $1.93 billion
11:20 AM $0.023
-8.47%
$-- $1.57 billion
11:19 AM $0.0271
-14.89%
$-- $1.89 billion
11:18 AM $0.0305
+2.82%
$-- $2 billion
11:17 AM $0.0294
+4.90%
$-- $1.88 billion
11:16 AM $0.0279
+38.71%
$-- $1.77 billion
11:15 AM $0.0212
-14.24%
$-- $1.47 billion
11:14 AM $0.0265
-16.67%
$-- $1.59 billion
11:13 AM $0.031
+1.76%
$-- $2.02 billion
11:12 AM $0.0315
+7.70%
$-- $2.1 billion
11:11 AM $0.0319
+8.42%
$-- $2.02 billion
11:10 AM $0.0273
-0.32%
$-- $1.8 billion
11:09 AM $0.0308
+21.06%
$-- $2.08 billion
11:08 AM $0.0257
+23.74%
$-- $1.74 billion
11:07 AM $0.0199
+8.75%
$-- $1.28 billion
11:06 AM $0.0194
+29.49%
$-- $1.21 billion
11:05 AM $0.0158
-33.44%
$-- $1.06 billion
11:04 AM $0.0249
-2.00%
$-- $1.71 billion
11:03 AM $0.0259
+2.30%
$-- $1.69 billion
11:02 AM $0.0261
+11.81%
$-- $1.79 billion
11:01 AM $0.0228
-1.53%
$-- $1.57 billion
11:00 AM $0.0221
-10.51%
$-- $1.52 billion
10:59 AM $0.0243
+10.45%
$-- $1.48 billion
10:58 AM $0.0216
+0.96%
$-- $1.37 billion
10:57 AM $0.0206
-5.53%
$-- $1.34 billion
10:56 AM $0.0226
-9.45%
$-- $1.65 billion
10:55 AM $0.0225
-11.06%
$-- $1.49 billion
10:54 AM $0.0246
+4.39%
$-- $1.63 billion
10:53 AM $0.0236
+12.71%
$-- $1.57 billion
10:52 AM $0.0198
-0.69%
$-- $1.32 billion
10:51 AM $0.0203
-7.45%
$-- $1.35 billion
10:50 AM $0.0231
-6.15%
$-- $1.6 billion
10:49 AM $0.0242
+1.53%
$-- $1.65 billion
10:48 AM $0.0227
+6.60%
$-- $1.43 billion
10:47 AM $0.0214
-8.53%
$-- $1.36 billion
10:46 AM $0.0236
-4.81%
$-- $1.62 billion
10:45 AM $0.0234
-2.29%
$-- $1.59 billion
10:44 AM $0.025
+1.81%
$-- $1.67 billion
10:43 AM $0.0233
-32.00%
$-- $1.49 billion
10:42 AM $0.0319
+2.11%
$-- $2.1 billion
10:41 AM $0.0301
+17.96%
$-- $1.97 billion
10:40 AM $0.0249
+10.04%
$-- $1.61 billion
10:39 AM $0.0217
-15.16%
$-- $1.47 billion