CNPY Historical Data

CNPY Page 6
Download
Date Close Price change Market cap Trading volume
10:38 AM $0.0247
+12.21%
$-- $1.64 billion
10:37 AM $0.0209
-2.53%
$-- $1.32 billion
10:36 AM $0.0221
+7.45%
$-- $1.5 billion
10:35 AM $0.0221
+1.69%
$-- $1.49 billion
10:34 AM $0.0213
+16.62%
$-- $1.36 billion
10:33 AM $0.0183
+24.84%
$-- $1.16 billion
10:32 AM $0.0138
-4.03%
$-- $905.88 million
10:31 AM $0.0143
-20.24%
$-- $920.51 million
10:30 AM $0.0184
-8.56%
$-- $1.2 billion
10:29 AM $0.0213
+30.41%
$-- $1.43 billion
10:28 AM $0.0165
+12.07%
$-- $1.2 billion
10:27 AM $0.0155
-5.64%
$-- $1.08 billion
10:26 AM $0.0156
-13.06%
$-- $1.1 billion
10:25 AM $0.019
+14.19%
$-- $1.3 billion
10:24 AM $0.0163
+5.41%
$-- $1.06 billion
10:23 AM $0.0165
-19.85%
$-- $1.14 billion
10:22 AM $0.0195
-15.89%
$-- $1.3 billion
10:21 AM $0.0223
+6.81%
$-- $1.49 billion
10:20 AM $0.0192
-25.81%
$-- $1.33 billion
10:19 AM $0.0245
-5.55%
$-- $1.61 billion
10:18 AM $0.0251
+5.69%
$-- $1.74 billion
10:17 AM $0.0235
+6.12%
$-- $1.61 billion
10:16 AM $0.0213
-0.20%
$-- $1.38 billion
10:15 AM $0.0205
-2.45%
$-- $1.37 billion
10:14 AM $0.022
+34.96%
$-- $1.39 billion
10:13 AM $0.0175
-13.99%
$-- $1.2 billion
10:12 AM $0.0226
+24.51%
$-- $1.37 billion
10:11 AM $0.018
+0.96%
$-- $1.23 billion
10:10 AM $0.0187
-8.79%
$-- $1.27 billion
10:09 AM $0.0212
+14.41%
$-- $1.34 billion
10:08 AM $0.0187
-14.56%
$-- $1.16 billion
10:07 AM $0.0235
+9.90%
$-- $1.48 billion
10:06 AM $0.0215
+20.78%
$-- $1.36 billion
10:05 AM $0.0176
-13.76%
$-- $1.08 billion
10:04 AM $0.02
+29.09%
$-- $1.32 billion
10:03 AM $0.0149
+21.43%
$-- $916.35 million
10:02 AM $0.0129
-20.76%
$-- $910.44 million
10:01 AM $0.0173
-8.34%
$-- $1.11 billion
10:00 AM $0.0204
-6.80%
$-- $1.31 billion
9:59 AM $0.0218
+3.30%
$-- $1.37 billion
9:58 AM $0.0215
+16.71%
$-- $1.33 billion
9:57 AM $0.0188
-2.92%
$-- $1.21 billion
9:56 AM $0.0213
+44.49%
$-- $1.24 billion
9:55 AM $0.0148
-3.47%
$-- $966.27 million
9:54 AM $0.0149
+1.62%
$-- $1.02 billion
9:53 AM $0.0146
+12.90%
$-- $882.48 million
9:52 AM $0.0125
-24.48%
$-- $762.85 million
9:51 AM $0.017
+1.34%
$-- $1.09 billion
9:50 AM $0.0172
-4.14%
$-- $1.1 billion
9:49 AM $0.0196
+14.67%
$-- $1.33 billion