CNPY Historical Data

CNPY Page 7
Download
Date Close Price change Market cap Trading volume
9:48 AM $0.0171
+22.26%
$-- $1.09 billion
9:47 AM $0.0135
+58.69%
$-- $800.63 million
9:46 AM $0.00858
-26.43%
$-- $600.63 million
9:45 AM $0.0117
+2.06%
$-- $828.61 million
9:44 AM $0.0112
-18.99%
$-- $632.2 million
9:43 AM $0.014
-25.11%
$-- $912.44 million
9:42 AM $0.0209
-11.99%
$-- $1.51 billion
9:41 AM $0.0232
+14.46%
$-- $1.5 billion
9:40 AM $0.0195
+0.02%
$-- $1.16 billion
9:39 AM $0.0192
-0.31%
$-- $1.2 billion
9:38 AM $0.0177
+2.85%
$-- $1.08 billion
9:37 AM $0.0178
+27.25%
$-- $1.2 billion
9:36 AM $0.0151
+6.23%
$-- $969.05 million
9:35 AM $0.014
-11.12%
$-- $965.98 million
9:34 AM $0.0144
+8.55%
$-- $860.08 million
9:33 AM $0.0123
-21.89%
$-- $784.1 million
9:32 AM $0.0161
-14.41%
$-- $1.08 billion
9:31 AM $0.0198
+50.01%
$-- $1.21 billion
9:30 AM $0.0129
-32.86%
$-- $820.51 million
9:29 AM $0.0193
+22.20%
$-- $1.3 billion
9:28 AM $0.0168
+2.38%
$-- $1.12 billion
9:27 AM $0.0156
+7.44%
$-- $969.53 million
9:26 AM $0.0134
-2.27%
$-- $833.33 million
9:25 AM $0.0131
-9.95%
$-- $814.84 million
9:24 AM $0.0144
+2.09%
$-- $884.48 million
9:23 AM $0.0147
+20.84%
$-- $945.7 million
9:22 AM $0.0122
+6.11%
$-- $733.07 million
9:21 AM $0.011
-13.34%
$-- $649.96 million
9:20 AM $0.014
+39.25%
$-- $871.1 million
9:19 AM $0.00913
-35.77%
$-- $607.74 million
9:18 AM $0.0137
+1.96%
$-- $778.68 million
9:17 AM $0.014
+145.84%
$-- $879.51 million
9:16 AM $0.00628
-35.91%
$-- $384.16 million
9:15 AM $0.0105
-11.69%
$-- $721.71 million
9:14 AM $0.012
+19.41%
$-- $716.8 million
9:13 AM $0.011
-21.88%
$-- $778.67 million
9:12 AM $0.0136
+20.93%
$-- $814.39 million
9:11 AM $0.0117
-16.55%
$-- $711.86 million
9:10 AM $0.0145
+9.40%
$-- $969.34 million
9:09 AM $0.0143
+12.92%
$-- $881.92 million
9:08 AM $0.0112
-9.12%
$-- $692.22 million
9:07 AM $0.0125
-19.25%
$-- $811.49 million
9:06 AM $0.0153
+5.71%
$-- $1.01 billion
9:05 AM $0.0149
+11.15%
$-- $1 billion
9:04 AM $0.0129
+3.36%
$-- $781.63 million
9:03 AM $0.0122
-13.81%
$-- $763.99 million
9:02 AM $0.0134
+5.39%
$-- $856.17 million
9:01 AM $0.0131
+13.77%
$-- $850.66 million
9:00 AM $0.0116
-10.39%
$-- $733.87 million
8:59 AM $0.0126
+11.85%
$-- $821.92 million