CNPY Historical Data

CNPY Page 8
Download
Date Close Price change Market cap Trading volume
8:58 AM $0.0114
-5.48%
$-- $750.23 million
8:57 AM $0.0116
+8.01%
$-- $735.79 million
8:56 AM $0.0107
+1.56%
$-- $657.06 million
8:55 AM $0.0103
-10.44%
$-- $675.29 million
8:54 AM $0.0113
-12.55%
$-- $729.55 million
8:53 AM $0.0128
+8.81%
$-- $837.62 million
8:52 AM $0.0116
+0.16%
$-- $755.78 million
8:51 AM $0.0111
+31.34%
$-- $735.86 million
8:50 AM $0.00859
-17.42%
$-- $526.5 million
8:49 AM $0.0107
-2.55%
$-- $690.14 million
8:48 AM $0.0104
-3.00%
$-- $690.53 million
8:47 AM $0.0111
+6.23%
$-- $702.4 million
8:46 AM $0.0102
-14.24%
$-- $673.29 million
8:45 AM $0.0119
-1.19%
$-- $724.76 million
8:44 AM $0.0117
+2.74%
$-- $739.16 million
8:43 AM $0.0112
+13.68%
$-- $687.98 million
8:42 AM $0.0102
-3.10%
$-- $664.8 million
8:41 AM $0.0107
+0.92%
$-- $659.22 million
8:40 AM $0.0108
+17.20%
$-- $701.64 million
8:39 AM $0.0097
-6.12%
$-- $609.51 million
8:38 AM $0.0107
-3.22%
$-- $736.72 million
8:37 AM $0.0111
+23.15%
$-- $688.15 million
8:36 AM $0.00937
-11.06%
$-- $603.57 million
8:35 AM $0.0105
+4.50%
$-- $647.17 million
8:34 AM $0.0105
+7.69%
$-- $690.37 million
8:33 AM $0.00924
-1.19%
$-- $585.21 million
8:32 AM $0.00932
-5.11%
$-- $565.37 million
8:31 AM $0.0102
+5.33%
$-- $590.59 million
8:30 AM $0.00969
+1.69%
$-- $639.83 million
8:29 AM $0.00966
+6.96%
$-- $592.39 million
8:28 AM $0.00851
+2.21%
$-- $515.65 million
8:27 AM $0.00815
+15.49%
$-- $508.78 million
8:26 AM $0.00769
+0.50%
$-- $480.32 million
8:25 AM $0.00763
+25.99%
$-- $469.99 million
8:24 AM $0.00577
-10.63%
$-- $384.68 million
8:23 AM $0.00656
-28.14%
$-- $407.42 million
8:22 AM $0.00962
+5.81%
$-- $634.53 million
8:21 AM $0.00869
+25.91%
$-- $569.3 million
8:20 AM $0.00627
-33.55%
$-- $419.56 million
8:19 AM $0.00954
+8.72%
$-- $622.18 million
8:18 AM $0.00867
+21.80%
$-- $494.61 million
8:17 AM $0.00709
+31.76%
$-- $468.15 million
8:16 AM $0.00551
-19.18%
$-- $361.74 million
8:15 AM $0.00674
+16.84%
$-- $402.81 million
8:14 AM $0.00608
-3.15%
$-- $396.01 million
8:13 AM $0.00613
-10.71%
$-- $400.7 million
8:12 AM $0.00761
+19.57%
$-- $478.63 million
8:11 AM $0.00605
-7.63%
$-- $394.65 million
8:10 AM $0.00607
+4.03%
$-- $368.75 million
8:09 AM $0.00598
-8.34%
$-- $362.16 million