CNPY Historical Data

CNPY
Download
Date Close Price change Market cap Trading volume
2:27 PM $0.044
+20.08%
$-- $3.24 billion
2:26 PM $0.0366
+9.57%
$-- $2.46 billion
2:25 PM $0.0336
-8.09%
$-- $2.36 billion
2:24 PM $0.0358
+5.64%
$-- $2.47 billion
2:23 PM $0.0352
+4.60%
$-- $2.34 billion
2:22 PM $0.0352
-11.67%
$-- $2.38 billion
2:21 PM $0.0404
+2.23%
$-- $2.84 billion
2:20 PM $0.0406
-7.91%
$-- $2.75 billion
2:19 PM $0.0423
+5.60%
$-- $2.89 billion
2:18 PM $0.0413
+2.44%
$-- $2.77 billion
2:17 PM $0.0401
-2.59%
$-- $2.83 billion
2:16 PM $0.0402
-4.46%
$-- $2.71 billion
2:15 PM $0.0405
+4.94%
$-- $2.67 billion
2:14 PM $0.0373
-4.13%
$-- $2.55 billion
2:13 PM $0.0379
-9.30%
$-- $2.67 billion
2:12 PM $0.0412
+2.34%
$-- $2.73 billion
2:11 PM $0.0376
+1.98%
$-- $2.59 billion
2:10 PM $0.0375
+3.65%
$-- $2.61 billion
2:09 PM $0.0347
-3.38%
$-- $2.29 billion
2:08 PM $0.0374
+4.82%
$-- $2.46 billion
2:07 PM $0.0345
-4.28%
$-- $2.45 billion
2:06 PM $0.0348
+12.18%
$-- $2.27 billion
2:05 PM $0.0318
-21.70%
$-- $2.35 billion
2:04 PM $0.0414
+2.73%
$-- $2.76 billion
2:03 PM $0.0387
+3.47%
$-- $2.53 billion
2:02 PM $0.0395
+0.86%
$-- $2.59 billion
2:01 PM $0.0388
-16.31%
$-- $2.55 billion
2:00 PM $0.0472
+0.08%
$-- $3.23 billion
1:59 PM $0.0469
-0.71%
$-- $3.27 billion
1:58 PM $0.047
-4.21%
$-- $3.22 billion
1:57 PM $0.0498
+32.26%
$-- $3.35 billion
1:56 PM $0.0352
-7.43%
$-- $2.36 billion
1:55 PM $0.0385
-10.26%
$-- $2.67 billion
1:54 PM $0.0412
+9.27%
$-- $2.8 billion
1:53 PM $0.0385
-5.13%
$-- $2.61 billion
1:52 PM $0.0409
+14.52%
$-- $2.79 billion
1:51 PM $0.0342
-20.65%
$-- $2.26 billion
1:50 PM $0.0458
-12.70%
$-- $3.19 billion
1:49 PM $0.0526
+31.60%
$-- $3.44 billion
1:48 PM $0.0373
-4.94%
$-- $2.6 billion
1:47 PM $0.0389
+6.80%
$-- $2.78 billion
1:46 PM $0.035
+6.67%
$-- $2.49 billion
1:45 PM $0.0332
-17.05%
$-- $2.2 billion
1:44 PM $0.0404
+19.44%
$-- $2.91 billion
1:43 PM $0.0342
-8.37%
$-- $2.28 billion
1:42 PM $0.0377
+1.58%
$-- $2.6 billion
1:41 PM $0.0389
+29.08%
$-- $2.54 billion
1:40 PM $0.0295
+0.48%
$-- $2 billion
1:39 PM $0.029
-3.67%
$-- $1.99 billion
1:38 PM $0.0283
+1.14%
$-- $1.96 billion
Download