PairPunk Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000195
-0.43%
$ 19,465 $ 2
Yesterday $ 0.0000194
-2.43%
$ 19,348 $ 7
Aug 13, 2026 $ 0.00002
-0.93%
$ 19,952 $ 12
Aug 12, 2026 $ 0.0000203
-1.94%
$ -- $ 168
Aug 11, 2026 $ 0.0000207
-22.35%
$ 20,592 $ 79
Aug 10, 2026 $ 0.0000266
-0.19%
$ 26,537 $ 7
Aug 9, 2026 $ 0.0000268
+0.63%
$ -- $ 76
Aug 8, 2026 $ 0.0000264
-6.45%
$ 26,269 $ 222
Aug 7, 2026 $ 0.0000279
+21.66%
$ 27,839 $ 153
Aug 6, 2026 $ 0.0000229
+0.09%
$ 22,834 $ 5
Aug 5, 2026 $ 0.0000226
-2.86%
$ 22,468 $ 3
Aug 4, 2026 $ 0.0000229
+2.58%
$ 22,815 $ 19
Aug 3, 2026 $ 0.0000216
+0.93%
$ 21,565 $ 88
Aug 2, 2026 $ 0.0000214
+1.24%
$ -- $ 39
Aug 1, 2026 $ 0.000021
-1.23%
$ 20,954 $ 38
Jul 31, 2026 $ 0.0000216
+0.21%
$ 21,226 $ 4
Jul 30, 2026 $ 0.0000214
+0.61%
$ -- $ 18
Jul 29, 2026 $ 0.0000213
-1.01%
$ -- $ 16
Jul 28, 2026 $ 0.0000219
+2.77%
$ 21,777 $ 4
Jul 27, 2026 $ 0.000022
+6.78%
$ -- $ 55
Jul 26, 2026 $ 0.0000206
+0.21%
$ 20,476 $ 8
Jul 25, 2026 $ 0.0000197
+0.00%
$ 19,587 $ 1
Jul 24, 2026 $ 0.0000196
+34.44%
$ 19,574 $ 208
Jul 23, 2026 $ 0.0000148
+7.86%
$ 14,780 $ 37
Jul 22, 2026 $ 0.0000139
+3.25%
$ 13,805 $ 12
Jul 21, 2026 $ 0.000013
+0.82%
$ -- $ 5
Jul 20, 2026 $ 0.0000131
+2.04%
$ -- $ 4
Jul 19, 2026 $ 0.0000127
+0.43%
$ 12,672 $ 1
Jul 18, 2026 $ 0.0000126
+5.65%
$ -- $ 33
Jul 17, 2026 $ 0.0000118
-0.12%
$ 11,778 $ 0
Jul 16, 2026 $ 0.0000121
+5.33%
$ 12,019 $ 26
Jul 15, 2026 $ 0.0000115
-19.20%
$ 11,468 $ 188
Jul 14, 2026 $ 0.0000169
+25.26%
$ 16,832 $ 347
Jul 13, 2026 $ 0.0000166
+28.91%
$ 16,556 $ 881
Jul 11, 2026 $ 0.0000141
+1.01%
$ -- $ 19
Jul 10, 2026 $ 0.000014
-9.40%
$ 13,972 $ 327
Jul 9, 2026 $ 0.0000155
+69.78%
$ 15,434 $ 237
Jul 8, 2026 $ 0.0₅906
+0.43%
$ 9,024 $ 20
Jul 7, 2026 $ 0.0₅887
-1.58%
$ -- $ 34
Jul 6, 2026 $ 0.0₅904
-18.41%
$ 9,006 $ 107
Jul 5, 2026 $ 0.0000114
-30.58%
$ -- $ 261
Jul 4, 2026 $ 0.000016
+38.56%
$ 15,958 $ 199
Jul 3, 2026 $ 0.0000123
-2.56%
$ 12,254 $ 92
Jul 2, 2026 $ 0.0000146
-18.23%
$ 14,522 $ 100
Jul 1, 2026 $ 0.0000179
-33.99%
$ 17,812 $ 328
Jun 30, 2026 $ 0.0000271
+291.58%
$ 26,980 $ 915
Jun 29, 2026 $ 0.0₅652
+57.04%
$ 6,496 $ 4
Jun 26, 2026 $ 0.0₅393
+3.34%
$ -- $ 6,243
Jun 23, 2026 $ 0.0₅397
+0.00%
$ -- $ 0
Jun 21, 2026 $ 0.0₅398
+0.00%
$ -- $ 0.1
Download