PairPunk Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000195
-0.43%
$ 19,465 $ 2
Today, at 10 AM $ 0.0000195
-0.23%
$ 19,420 $ 2
Yesterday, at 9 PM $ 0.0000194
+0.00%
$ 19,348 $ 7
Yesterday, at 5 PM $ 0.0000196
+0.00%
$ 19,545 $ 20
Yesterday, at 4 PM $ 0.0000197
+0.00%
$ 19,670 $ 17
Yesterday, at 3 PM $ 0.0000194
+0.00%
$ 19,360 $ 16
Yesterday, at 1 PM $ 0.0000195
+0.00%
$ 19,397 $ 15
Yesterday, at 12 PM $ 0.0000195
-0.44%
$ 19,389 $ 7
Yesterday, at 11 AM $ 0.0000196
+0.00%
$ 19,513 $ 6
Yesterday, at 1 AM $ 0.0000199
+0.24%
$ 19,855 $ 17
Yesterday, at 12 AM $ 0.0000199
+0.00%
$ 19,830 $ 15
Aug 13, 11 PM $ 0.00002
+0.00%
$ 19,952 $ 12
Aug 13, 7 PM $ 0.0000198
-1.16%
$ 19,758 $ 8
Aug 13, 6 PM $ 0.0000201
+0.00%
$ -- $ 3
Aug 13, 11 AM $ 0.0000202
+0.00%
$ 20,109 $ 16
Aug 13, 10 AM $ 0.0000202
+0.00%
$ 20,143 $ 17
Aug 13, 4 AM $ 0.0000202
+0.00%
$ 20,139 $ 10
Aug 12, 3 PM $ 0.0000203
-0.17%
$ 20,259 $ 168
Aug 12, 12 PM $ 0.000021
+0.00%
$ 20,933 $ 159
Aug 12, 11 AM $ 0.000021
+0.00%
$ 20,892 $ 158
Aug 12, 10 AM $ 0.000021
+0.00%
$ 20,929 $ 156
Aug 12, 9 AM $ 0.0000207
+0.00%
$ 20,652 $ 78
Aug 12, 7 AM $ 0.0000207
+0.00%
$ 20,659 $ 78
Aug 11, 11 PM $ 0.0000207
+0.00%
$ 20,592 $ 79
Aug 11, 8 PM $ 0.0000207
+0.00%
$ 20,632 $ 4
Aug 11, 5 PM $ 0.0000258
+0.00%
$ 25,750 $ 8
Aug 11, 2 AM $ 0.0000267
+0.00%
$ 26,571 $ 8
Aug 11, 1 AM $ 0.0000266
+0.00%
$ 26,518 $ 8
Aug 10, 6 PM $ 0.0000266
+0.08%
$ 26,537 $ 7
Aug 10, 11 AM $ 0.0000264
+0.00%
$ 26,295 $ 1
Aug 10, 10 AM $ 0.0000263
+0.70%
$ 26,216 $ 1
Aug 10, 7 AM $ 0.0000267
+0.00%
$ 26,588 $ 3
Aug 9, 3 PM $ 0.0000268
+0.01%
$ 26,701 $ 76
Aug 9, 9 AM $ 0.0000268
+0.00%
$ 26,693 $ 92
Aug 9, 6 AM $ 0.0000265
+0.00%
$ 26,403 $ 105
Aug 9, 5 AM $ 0.000027
+0.00%
$ 26,921 $ 106
Aug 9, 1 AM $ 0.0000267
+0.26%
$ 26,602 $ 110
Aug 8, 7 PM $ 0.0000264
-0.77%
$ 26,269 $ 222
Aug 8, 6 PM $ 0.0000266
-1.57%
$ 26,471 $ 240
Aug 8, 4 PM $ 0.0000274
+0.00%
$ 27,279 $ 214
Aug 8, 3 PM $ 0.0000281
+4.12%
$ 28,012 $ 193
Aug 8, 2 PM $ 0.0000271
+0.36%
$ 27,015 $ 189
Aug 8, 1 PM $ 0.000027
+0.00%
$ 26,890 $ 177
Aug 8, 8 AM $ 0.0000273
+0.00%
$ 27,190 $ 170
Aug 8, 7 AM $ 0.0000277
+0.00%
$ 27,593 $ 170
Aug 8, 5 AM $ 0.0000278
+0.00%
$ 27,731 $ 165
Aug 8, 4 AM $ 0.0000278
+0.23%
$ 27,700 $ 165
Aug 8, 2 AM $ 0.000028
+0.00%
$ 27,857 $ 156
Aug 8, 1 AM $ 0.000028
+0.00%
$ 27,925 $ 155
Aug 8, 12 AM $ 0.0000282
+0.00%
$ 28,081 $ 154
Download