PairPunk Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0₅753
+0.00%
$ 7,505 $ 6,841
Today, at 2 AM $ 0.0₅753
+0.00%
$ 7,505 $ 6,841
Yesterday, at 12 AM $ 0.0₅754
+0.00%
$ 7,518 $ 6,841
Apr 19, 2 PM $ 0.0₅919
+0.00%
$ 9,162 $ 21,939
Apr 19, 4 AM $ 0.0₅847
+1.00%
$ 8,440 $ 8
Apr 18, 1 PM $ 0.0₅853
+0.00%
$ 8,496 $ 161,457
Apr 18, 12 PM $ 0.0₅859
+0.00%
$ 8,562 $ 142,663
Apr 18, 11 AM $ 0.0₅79
-5.78%
$ 7,874 $ 134,586
Apr 18, 10 AM $ 0.0₅867
+0.83%
$ 8,642 $ 134,584
Apr 18, 9 AM $ 0.0₅86
+0.87%
$ 8,571 $ 134,584
Apr 18, 3 AM $ 0.0₅865
-0.60%
$ 8,623 $ 134,106
Apr 17, 3 PM $ 0.0₅934
+0.32%
$ 9,307 $ 37,683
Apr 17, 2 PM $ 0.0₅931
+0.00%
$ 9,277 $ 37,759
Apr 16, 7 PM $ 0.0₅891
+0.00%
$ 8,881 $ 3
Apr 16, 3 PM $ 0.0₅836
+0.69%
$ 8,326 $ 3
Apr 16, 2 PM $ 0.0₅828
-2.36%
$ 8,254 $ 3
Apr 16, 1 PM $ 0.0₅85
+0.00%
$ 8,465 $ 3
Apr 16, 10 AM $ 0.0₅855
+0.00%
$ 8,519 $ 1
Apr 15, 11 PM $ 0.0₅842
+0.00%
$ 8,387 $ 1
Apr 15, 10 PM $ 0.0₅84
+0.24%
$ 8,372 $ 1
Apr 15, 8 PM $ 0.0₅835
+0.00%
$ 8,316 $ 21,148
Apr 14, 6 PM $ 0.0₅835
+0.00%
$ 8,317 $ 52,329
Apr 14, 2 PM $ 0.0₅837
+0.00%
$ 8,338 $ 52,328
Apr 14, 1 PM $ 0.0₅837
+0.00%
$ 8,338 $ 52,327
Apr 14, 7 AM $ 0.0₅874
+0.00%
$ 8,710 $ 9,481
Apr 13, 10 PM $ 0.0₅824
+0.00%
$ 8,210 $ 1
Apr 13, 9 PM $ 0.0₅824
+1.03%
$ 8,212 $ 1
Apr 13, 4 PM $ 0.0₅8
+0.00%
$ 7,968 $ 14,300
Apr 12, 7 PM $ 0.0₅799
+0.00%
$ 7,966 $ 85,886
Apr 12, 6 PM $ 0.0₅799
+0.00%
$ 7,965 $ 82,503
Apr 12, 2 PM $ 0.0₅788
+0.00%
$ 7,854 $ 9
Apr 11, 6 PM $ 0.0₅838
+0.00%
$ 8,347 $ 0.1
Apr 10, 11 PM $ 0.0₅852
+0.24%
$ 8,492 $ 1
Apr 10, 5 PM $ 0.0₅858
+0.00%
$ 8,553 $ 2
Apr 10, 2 AM $ 0.0₅843
+0.00%
$ 8,404 $ 82,120
Apr 9, 11 PM $ 0.0₅861
+0.00%
$ 8,581 $ 7,462
Apr 9, 4 PM $ 0.0₅818
-0.46%
$ 8,153 $ 4
Apr 8, 8 PM $ 0.0₅811
+0.00%
$ 8,083 $ 1
Apr 7, 8 PM $ 0.0₅784
+0.00%
$ 7,813 $ 6
Apr 7, 7 PM $ 0.0₅781
+0.00%
$ 7,783 $ 5
Apr 7, 4 PM $ 0.0₅774
+0.90%
$ 7,713 $ 5
Apr 7, 5 AM $ 0.0₅81
+0.00%
$ 8,075 $ 10,761
Apr 7, 3 AM $ 0.0₅814
+0.00%
$ 8,114 $ 8,505
Apr 6, 5 PM $ 0.0₅833
+0.00%
$ 8,301 $ 4,844
Apr 6, 7 AM $ 0.0₅837
+0.00%
$ 8,337 $ 9,784
Apr 6, 6 AM $ 0.0₅835
+0.00%
$ 8,318 $ 8,605
Apr 5, 4 PM $ 0.0₅824
+0.00%
$ 8,214 $ 24,717
Apr 4, 9 PM $ 0.0₅818
-0.23%
$ 8,153 $ 25,761
Apr 4, 8 PM $ 0.0₅823
-0.12%
$ 8,200 $ 7,955
Apr 4, 1 PM $ 0.0₅817
+0.00%
$ 8,139 $ 5,367
Download