PairPunk Historical Data

PAIR
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0000268
+24.97%
$ -- $ 384
Jul 27 $ 0.0000214
+3.93%
$ -- $ 159
Jul 20 $ 0.0000206
+60.32%
$ 20,476 $ 256
Jul 13 $ 0.0000127
-1.32%
$ 12,672 $ 1,153
Jul 6 $ 0.0000141
+27.55%
$ -- $ 434
Jun 29 $ 0.0000114
+174.55%
$ -- $ 1.53 million
Jun 22 $ 0.0₅393
-0.99%
$ -- $ 0.1
Jun 15 $ 0.0₅4
-8.14%
$ -- $ 7,922
Jun 8 $ 0.0₅477
+4.45%
$ 4,920 $ 1,627
Jun 1 $ 0.0₅435
-22.97%
$ -- $ 5,896
May 25 $ 0.0₅56
+0.59%
$ -- $ 20,741
May 18 $ 0.0₅584
+1.62%
$ -- $ 7,827
May 11 $ 0.0₅626
-13.12%
$ 5,843 $ 24,998
May 4 $ 0.0₅775
+6.75%
$ 7,773 $ 172,271
Apr 27 $ 0.0₅71
-9.34%
$ 7,258 $ 50,558
Apr 20 $ 0.0₅873
+15.74%
$ 8,012 $ 119,085
Apr 13 $ 0.0₅853
+6.63%
$ -- $ 251,475
Apr 6 $ 0.0₅838
+0.35%
$ 7,966 $ 12,313
Mar 30 $ 0.0₅818
-5.82%
$ -- $ 459,116
Mar 23 $ 0.0000105
-21.82%
$ 8,549 $ 180,252
Mar 16 $ 0.0000135
-21.19%
$ 13,463 $ 1.43 million
Mar 9 $ 0.0000163
+19.48%
$ -- $ 332,666
Mar 2 $ 0.0000139
-26.83%
$ 13,540 $ 1.26 million
Feb 23 $ 0.0000185
-22.67%
$ 18,443 $ 813,140
Feb 16 $ 0.0000248
+5.02%
$ -- $ 28
Download