PairPunk Historical Data

PAIR Page 10
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0₅874
+0.00%
$ 8,710 $ 9,481
Apr 13, 10 PM $ 0.0₅824
+0.00%
$ 8,210 $ 1
Apr 13, 9 PM $ 0.0₅824
+1.03%
$ 8,212 $ 1
Apr 13, 4 PM $ 0.0₅8
+0.00%
$ 7,968 $ 14,300
Apr 12, 7 PM $ 0.0₅799
+0.00%
$ 7,966 $ 85,886
Apr 12, 6 PM $ 0.0₅799
+0.00%
$ 7,965 $ 82,503
Apr 12, 2 PM $ 0.0₅788
+0.00%
$ 7,854 $ 9
Apr 11, 6 PM $ 0.0₅838
+0.00%
$ 8,347 $ 0.1
Apr 10, 11 PM $ 0.0₅852
+0.24%
$ 8,492 $ 1
Apr 10, 5 PM $ 0.0₅858
+0.00%
$ 8,553 $ 2
Apr 10, 2 AM $ 0.0₅843
+0.00%
$ 8,404 $ 82,120
Apr 9, 11 PM $ 0.0₅861
+0.00%
$ 8,581 $ 7,462
Apr 9, 4 PM $ 0.0₅818
-0.46%
$ 8,153 $ 4
Apr 8, 8 PM $ 0.0₅811
+0.00%
$ 8,083 $ 1
Apr 7, 8 PM $ 0.0₅784
+0.00%
$ 7,813 $ 6
Apr 7, 7 PM $ 0.0₅781
+0.00%
$ 7,783 $ 5
Apr 7, 4 PM $ 0.0₅774
+0.90%
$ 7,713 $ 5
Apr 7, 5 AM $ 0.0₅81
+0.00%
$ 8,075 $ 10,761
Apr 7, 3 AM $ 0.0₅814
+0.00%
$ 8,114 $ 8,505
Apr 6, 5 PM $ 0.0₅833
+0.00%
$ 8,301 $ 4,844
Apr 6, 7 AM $ 0.0₅837
+0.00%
$ 8,337 $ 9,784
Apr 6, 6 AM $ 0.0₅835
+0.00%
$ 8,318 $ 8,605
Apr 5, 4 PM $ 0.0₅824
+0.00%
$ 8,214 $ 24,717
Apr 4, 9 PM $ 0.0₅818
-0.23%
$ 8,153 $ 25,761
Apr 4, 8 PM $ 0.0₅823
-0.12%
$ 8,200 $ 7,955
Apr 4, 1 PM $ 0.0₅817
+0.00%
$ 8,139 $ 5,367
Apr 4, 11 AM $ 0.0₅818
+0.00%
$ 8,155 $ 1,538
Apr 4, 1 AM $ 0.0₅802
+0.00%
$ 7,992 $ 21,448
Apr 3, 7 AM $ 0.0₅795
+0.34%
$ 7,927 $ 49,845
Apr 3, 12 AM $ 0.0₅796
-0.17%
$ 7,934 $ 171,790
Apr 2, 8 PM $ 0.0₅794
+0.00%
$ 7,909 $ 171,801
Apr 2, 5 PM $ 0.0₅794
+0.00%
$ 7,913 $ 172,821
Apr 2, 4 PM $ 0.0₅803
-0.94%
$ 8,003 $ 156,822
Apr 2, 12 PM $ 0.0₅794
-0.15%
$ 7,907 $ 156,825
Apr 2, 2 AM $ 0.0₅792
+0.00%
$ 7,895 $ 163,526
Apr 1, 6 PM $ 0.0₅909
+0.00%
$ 9,057 $ 23,788
Apr 1, 12 PM $ 0.0₅894
+0.00%
$ 8,905 $ 23,902
Apr 1, 11 AM $ 0.0₅892
+0.00%
$ 8,885 $ 213,845
Apr 1, 10 AM $ 0.0₅892
+0.00%
$ 8,885 $ 213,861
Apr 1, 9 AM $ 0.0₅892
-0.06%
$ 8,884 $ 213,861
Mar 31, 10 PM $ 0.0₅891
-0.49%
$ 8,876 $ 187,912
Mar 31, 11 AM $ 0.0₅87
+0.00%
$ 8,674 $ 31,444
Mar 30, 2 PM $ 0.0₅975
+0.09%
$ 9,715 $ 10
Mar 30, 12 PM $ 0.0₅957
+0.00%
$ 9,535 $ 9
Mar 30, 10 AM $ 0.0₅941
+1.50%
$ 9,372 $ 9
Mar 30, 3 AM $ 0.0₅866
+0.00%
$ 8,632 $ 6
Mar 30, 2 AM $ 0.0₅869
+0.00%
$ 8,658 $ 50
Mar 29, 10 PM $ 0.0₅858
+0.24%
$ 8,549 $ 48
Mar 29, 8 PM $ 0.0₅857
-2.23%
$ 8,542 $ 47
Mar 29, 4 PM $ 0.0₅877
+0.42%
$ 8,742 $ 45